24H 最高$0.00815
24H 最低$0.00746
今日开盘$0.00799
24H 成交量$36.55万
流通市值$4,646.37万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 387 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 632 |
XAISideShift
|
$0.00718 | $0.00735 | $0.00699 | $11.22万 | $1,516.15万 | 2.28% |
| 6 |
BNB币安币
|
$703.87 | $717.76 | $694.00 | $1.38亿 | $919.99亿 | -1.73% |
| 424 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.91 | $58.43 | $53.57 | $34.49万 | $233.03万 | -4.98% |
| 423 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00722 | $0.00676 | $34.52万 | $3,516.25万 | -0.43% |
| 9 |
TRX波场
|
$0.3245 | $0.3409 | $0.3207 | $8,177.95万 | $317.65亿 | -3.94% |
| 408 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 201 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.53 | $50.12 | $47.05 | $94.93万 | $1,952.06万 | -2.80% |
| 53 |
INJInjective
|
$7.134 | $7.44 | $6.86 | $864.13万 | $7.11亿 | -3.58% |
| 492 |
ROBOFabric Protocol
|
$0.00523 | $0.00534 | $0.00495 | $27.10万 | $1,137.10万 | 4.81% |
| 112 |
FLOKIFLOKI
|
$0.00002389 | $0.0000247 | $0.00002273 | $256.33万 | $2.34亿 | 3.24% |
| 628 |
WAXPWAX
|
$0.00441 | $0.00445 | $0.00423 | $11.74万 | $2,044.25万 | 4.26% |
| 611 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 160 |
JSTJUST
|
$0.13817 | $0.13898 | $0.13574 | $136.24万 | $10.98亿 | -0.38% |
| 271 |
ADXheyAura
|
$0.057 | $0.058 | $0.051 | $67.52万 | $782.81万 | 11.33% |
| 623 |
BELBella Protocol
|
$0.1003 | $0.1025 | $0.0953 | $12.18万 | $785.82万 | 5.14% |
| 10 |
XRPXRP (瑞波币)
|
$1.247 | $1.27 | $1.23 | $8,070.81万 | $793.93亿 | -1.36% |
| 197 |
GIGGLEGiggle Fund
|
$28.77 | $29.25 | $28.07 | $97.86万 | $2,880.27万 | 0.88% |
| 475 |
RDDTBRDDTB
|
$92.1 | $106.22 | $89.70 | $29.19万 | — | -12.99% |
相关站点
共 40 个
Pyth Network - BTC行情
Sui - 比特币行情
Celestia - 比特币行情
LayerZero - 比特币
Polkadot - 比特币行情
比特币 - BTC行情
WBTC - 数字货币市值
Ethena - BTC行情
Solana - BTC行情
Blur - 数字货币市值
Quant - 币种排行
POL - 币种排行
Nillion - 比特币
Shiba Inu - 比特币
EUR - 币种排行
以太坊 - 比特币行情
Sophon - 数字货币市值
Gram - BTC行情
NEAR Protocol - 币种排行
Curve DAO - 比特币行情
Tether Gold - 数字货币市值
Uniswap - BTC行情
QQQB - 数字货币市值
艾达币 - 比特币
NEAR Protocol - BTC行情
Tokamak - 比特币
Gitcoin - 以太坊ETH价格
Tether Gold - 比特币
Sky - 比特币行情
Celestia - 数字货币市值
应用链 - 数字货币市值
狗币 - 数字货币市值
Bittensor - 币种排行
RWUSD - 加密货币行情
Aptos - 币种排行
Pyth Network - 币种排行
Chainlink - 加密货币行情
BEAMX - 加密货币行情
Pendle - 加密货币行情
USD1 - 以太坊ETH价格