24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 416 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 638 |
XAISideShift
|
$0.00724 | $0.00735 | $0.00679 | $11.79万 | $1,516.15万 | 6.00% |
| 5 |
BNB币安币
|
$707.41 | $722.08 | $694.00 | $1.91亿 | $919.99亿 | 1.06% |
| 379 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.25 | $58.70 | $53.57 | $46.20万 | $233.03万 | -2.35% |
| 380 |
PEOPLEConstitutionDAO
|
$0.00712 | $0.00722 | $0.00668 | $46.19万 | $3,516.25万 | 5.33% |
| 9 |
TRX波场
|
$0.3229 | $0.3599 | $0.3207 | $1.28亿 | $317.65亿 | -9.53% |
| 435 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 201 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.57 | $50.53 | $47.05 | $118.08万 | $1,952.06万 | -0.47% |
| 54 |
INJInjective
|
$7.201 | $7.45 | $6.86 | $1,025.13万 | $7.11亿 | 2.86% |
| 484 |
ROBOFabric Protocol
|
$0.00524 | $0.00534 | $0.00475 | $31.19万 | $1,137.10万 | 8.94% |
| 120 |
FLOKIFLOKI
|
$0.00002403 | $0.0000247 | $0.00002214 | $274.30万 | $2.34亿 | 8.24% |
| 612 |
WAXPWAX
|
$0.00443 | $0.00445 | $0.0042 | $15.04万 | $2,044.25万 | 4.48% |
| 621 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 167 |
JSTJUST
|
$0.13753 | $0.14138 | $0.13572 | $158.55万 | $10.98亿 | -2.45% |
| 354 |
ADXheyAura
|
$0.0547 | $0.0547 | $0.0494 | $50.47万 | $782.81万 | 9.40% |
| 618 |
BELBella Protocol
|
$0.101 | $0.1025 | $0.0928 | $14.39万 | $785.82万 | 7.56% |
| 10 |
XRPXRP (瑞波币)
|
$1.2559 | $1.27 | $1.20 | $1.01亿 | $793.93亿 | 4.04% |
| 171 |
GIGGLEGiggle Fund
|
$28.99 | $29.25 | $26.82 | $151.20万 | $2,880.27万 | 6.23% |
| 492 |
RDDTBRDDTB
|
$92.81 | $107.04 | $89.70 | $30.31万 | — | -11.69% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Nillion - 比特币
Aster - 以太坊ETH价格
NFP - 币种排行
狗币 - 加密货币行情
应用链 - 加密货币行情
World Liberty - 数字货币市值
THORChain - 币种排行
Solana - 以太坊ETH价格
Zama - 比特币
Nillion - 币种排行
USDC - 加密货币行情
Hyperliquid - 数字货币市值
比特币 - BTC行情
PAX Gold - 以太坊ETH价格
Initia - BTC行情
恒星币 - 数字货币市值
NEAR Protocol - 币种排行
Tokamak - BTC行情
Hedera - 比特币行情
狗币 - 比特币行情
Uniswap - 币种排行
Caldera - 币种排行
Ethena - 比特币
Alpine F1 - 加密货币行情
Plasma - 比特币
Polkadot - 比特币
Worldcoin - 以太坊ETH价格
World Liberty - 比特币行情
Aptos - 数字货币市值
Chainlink - 比特币
Pyth Network - 数字货币市值
Plasma - 比特币行情
World Liberty - BTC行情
莱特币 - BTC行情
Internet - 比特币行情
Tokamak - BTC行情
Pyth Network - 比特币行情
大零币 - 比特币
Hyperliquid - 数字货币市值