比特币BTC行情_以太坊ETH实时价格与市值排行-币种放大镜

币种690

上涨395

下跌281

24H 成交额$52.09亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.13亿	$710.42亿	0.03%
2	BTC比特币	$79948.49	$8.08万	$7.94万	$12.16亿	$2,813.79万	0.46%
3	ETH以太坊	$2318.27	$2,344.72	$2,293.09	$4.08亿	$2,840.49亿	0.72%
4	ZEC大零币	$1225.16	$1,268.34	$1,178.00	$1.69亿	$209.97亿	3.06%
5	SOLSolana	$100.36	$102.73	$99.88	$1.60亿	$594.83亿	-0.27%
6	USD1USD1	$1.0001	$1.00	$0.99995	$1.58亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.43亿	$25.84亿	0.04%
8	XRPXRP (瑞波币)	$1.3002	$1.31	$1.27	$9,508.97万	$829.18亿	1.29%
9	NEARNEAR Protocol	$4.453	$4.67	$4.43	$9,190.19万	$59.23亿	-0.43%
10	BNB币安币	$740.69	$747.47	$732.45	$7,413.49万	$977.83亿	0.76%
11	ENAEthena	$0.2068	$0.213	$0.2013	$4,118.20万	$28.20亿	2.17%
12	QNTQuant	$203.63	$223.96	$187.79	$3,638.59万	$29.41亿	7.43%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.93	$150.54	$144.88	$3,635.01万	$1.65亿	-0.26%
14	UUnited Stables	$1.0006	$1.00	$1.00	$3,265.78万	$16.17亿	0.03%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1271.64	$1,290.00	$1,223.46	$3,039.11万	$9,526.37万	2.98%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$91.6	$94.29	$81.54	$2,954.71万	$8,014.58万	11.30%
17	WLDWorldcoin	$0.4388	$0.4529	$0.4325	$2,948.19万	$16.57亿	-0.88%
18	SUISui	$0.9113	$0.9312	$0.9001	$2,886.53万	$37.84亿	0.46%
19	CRCLBCircle Internet Group (bStocks	$80.08	$84.11	$79.00	$2,762.87万	$1.54亿	-3.66%
20	UNIUniswap	$7.06	$7.21	$6.78	$2,699.74万	$44.66亿	3.64%
21	DOGE狗币	$0.07755	$0.07823	$0.07598	$2,535.21万	$121.70亿	1.60%
22	PEPEPepe	$0.00000432	$0.00000447	$0.00000424	$2,506.74万	$223.91万	1.41%
23	TRX波场	$0.3295	$0.3317	$0.3293	$2,016.96万	$312.51亿	-0.24%
24	HYPEHyperliquid	$78.05	$80.65	$74.99	$1,718.67万	$174.20亿	3.17%
25	HUMAHuma Finance	$0.02133	$0.02596	$0.01753	$1,643.88万	$3,842.06万	-3.96%
26	PUMPPump.fun	$0.004203	$0.00442	$0.004114	$1,570.16万	$19.82亿	0.94%
27	LINKChainlink	$11.338	$11.63	$11.25	$1,481.46万	$87.37亿	0.06%
28	BMTBubblemaps	$0.02965	$0.03671	$0.02741	$1,468.08万	$2,230.86万	-18.28%
29	CHIPUSD.AI	$0.05126	$0.05725	$0.04277	$1,393.43万	$1.03亿	19.71%
30	AAVEAave	$133.54	$138.77	$132.94	$1,377.99万	$20.99亿	-0.70%
31	XAUTTether Gold	$4012.08	$4,030.00	$3,992.17	$1,374.88万	$32.46亿	0.38%
32	ERACaldera	$0.084	$0.1001	$0.0819	$1,279.70万	$1,463.54万	-4.33%
33	ADA艾达币	$0.2044	$0.2082	$0.2005	$1,251.77万	$77.72亿	1.34%
34	MUBMicron Technology (bStocks Tok	$916.03	$924.00	$870.85	$1,249.86万	$7,013.70万	4.30%
35	LTC莱特币	$56.47	$57.28	$56.01	$1,073.67万	$44.16亿	0.27%
36	SKHYBSK Hynix (bStocks Tokenized St	$146.24	$148.65	$137.97	$1,005.50万	$2,932.89万	5.44%
37	TAOBittensor	$249.3	$256.10	$247.30	$1,000.05万	$28.53亿	0.00%
38	AVAXAvalanche	$8.84	$9.06	$8.77	$930.58万	$39.82亿	0.24%
39	MSTRBStrategy (bStocks Tokenized St	$140.65	$144.80	$137.52	$920.35万	$5,159.94万	-0.11%
40	INJInjective	$7.839	$8.11	$7.53	$919.64万	$8.09亿	1.89%
41	ZROLayerZero	$1.618	$1.75	$1.61	$893.84万	$6.55亿	-5.16%
42	EUREUR	$1.1191	$1.12	$1.12	$868.78万	—	-0.43%
43	KATKatana	$0.00456	$0.00506	$0.00394	$866.35万	$1,422.29万	15.74%
44	ONDOOndo	$0.4083	$0.4243	$0.3992	$854.58万	$20.16亿	1.44%
45	INTCBIntel (bStocks Tokenized Stock	$90.94	$92.56	$85.66	$831.08万	$5,688.68万	5.59%
46	ARBArbitrum	$0.1676	$0.1737	$0.1655	$808.96万	$11.67亿	0.72%
47	TSLABTesla (bStocks Tokenized Stock	$393.02	$397.58	$370.92	$798.87万	$2,768.22万	5.86%
48	TRUMPOfficial Trump	$1.697	$1.72	$1.62	$774.02万	$4.80亿	4.24%
49	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
50	CELOCelo	$0.07819	$0.08083	$0.07624	$764.65万	$4,797.82万	2.33%