24H 最高$0.1926
24H 最低$0.1632
今日开盘$0.1772
24H 成交量$42.37万
流通市值$1,626.19万
24H 涨跌额($0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 399 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 628 |
XAISideShift
|
$0.00717 | $0.00735 | $0.00698 | $11.99万 | $1,516.15万 | 2.72% |
| 7 |
BNB币安币
|
$703.75 | $722.08 | $694.00 | $1.53亿 | $919.99亿 | -1.96% |
| 425 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.16 | $58.70 | $53.57 | $36.71万 | $233.03万 | -5.68% |
| 406 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00722 | $0.00676 | $39.13万 | $3,516.25万 | 0.29% |
| 9 |
TRX波场
|
$0.3259 | $0.35 | $0.3207 | $1.04亿 | $317.65亿 | -5.15% |
| 420 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 198 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.59 | $50.53 | $47.05 | $105.59万 | $1,952.06万 | -2.98% |
| 55 |
INJInjective
|
$7.146 | $7.45 | $6.86 | $919.04万 | $7.11亿 | -2.50% |
| 482 |
ROBOFabric Protocol
|
$0.00524 | $0.00534 | $0.00494 | $29.70万 | $1,137.10万 | 5.86% |
| 113 |
FLOKIFLOKI
|
$0.0000241 | $0.0000247 | $0.00002273 | $258.43万 | $2.34亿 | 3.84% |
| 627 |
WAXPWAX
|
$0.00442 | $0.00445 | $0.00423 | $12.21万 | $2,044.25万 | 4.49% |
| 618 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 165 |
JSTJUST
|
$0.13851 | $0.13928 | $0.13574 | $138.24万 | $10.98亿 | -0.37% |
| 290 |
ADXheyAura
|
$0.0554 | $0.0578 | $0.0508 | $61.41万 | $782.81万 | 9.06% |
| 625 |
BELBella Protocol
|
$0.1001 | $0.1025 | $0.0951 | $12.52万 | $785.82万 | 5.15% |
| 10 |
XRPXRP (瑞波币)
|
$1.2467 | $1.27 | $1.23 | $8,782.55万 | $793.93亿 | -0.58% |
| 188 |
GIGGLEGiggle Fund
|
$28.85 | $29.25 | $28.07 | $110.73万 | $2,880.27万 | 0.73% |
| 484 |
RDDTBRDDTB
|
$92.29 | $107.04 | $89.70 | $29.50万 | — | -13.25% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
BEAMX - 加密货币行情
Celestia - 比特币行情
Aster - 比特币行情
RWUSD - BTC行情
Bittensor - 币种排行
币安币 - 币种排行
Bittensor - 币种排行
Eurite - 比特币行情
瑞波币 - 比特币行情
The Sandbox - 币种排行
USD1 - 比特币
Aster - 比特币
Injective - 比特币行情
Ondo - 数字货币市值
Aave - 比特币
PAX Gold - 币种排行
KernelDAO - 币种排行
艾达币 - 比特币
币安币 - 加密货币行情
Artificial - 以太坊ETH价格
Chainlink - 币种排行
Bubblemaps - 比特币行情
莱特币 - 以太坊ETH价格
达世币 - 数字货币市值
Uniswap - 以太坊ETH价格
Injective - 比特币行情
Pump.fun - 以太坊ETH价格
EUR - 比特币
Celestia - 比特币行情
Zama - 以太坊ETH价格
牛来 - BTC行情
Worldcoin - 币种排行
PAX Gold - 加密货币行情
Pudgy Penguins - 比特币
Polkadot - 币种排行
Aster - 数字货币市值
BEAMX - BTC行情
Starknet - BTC行情
莱特币 - 数字货币市值