24H 最高$0.1501
24H 最低$0.1298
今日开盘$0.1305
24H 成交量$79.69万
流通市值$1,784.76万
24H 涨跌额($0.01)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 633 |
XAISideShift
|
$0.00717 | $0.00735 | $0.00699 | $10.50万 | $1,516.15万 | 0.56% |
| 7 |
BNB币安币
|
$700.26 | $710.83 | $694.00 | $1.20亿 | $919.99亿 | -0.85% |
| 445 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.76 | $57.90 | $53.57 | $30.64万 | $233.03万 | -4.22% |
| 426 |
PEOPLEConstitutionDAO
|
$0.00692 | $0.00722 | $0.00676 | $33.18万 | $3,516.25万 | -0.86% |
| 10 |
TRX波场
|
$0.3204 | $0.3409 | $0.3202 | $6,540.28万 | $317.65亿 | -3.00% |
| 398 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 203 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.5 | $49.78 | $47.05 | $90.32万 | $1,952.06万 | -1.84% |
| 55 |
INJInjective
|
$7.087 | $7.30 | $6.86 | $823.66万 | $7.11亿 | -2.58% |
| 356 |
ROBOFabric Protocol
|
$0.00484 | $0.00534 | $0.0048 | $42.30万 | $1,137.10万 | -3.39% |
| 112 |
FLOKIFLOKI
|
$0.00002348 | $0.0000247 | $0.00002273 | $249.77万 | $2.34亿 | 2.27% |
| 636 |
WAXPWAX
|
$0.00438 | $0.00445 | $0.00427 | $10.21万 | $2,044.25万 | 2.34% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 163 |
JSTJUST
|
$0.13804 | $0.13898 | $0.13574 | $129.98万 | $10.98亿 | 0.18% |
| 236 |
ADXheyAura
|
$0.0583 | $0.0589 | $0.0512 | $77.59万 | $782.81万 | 12.77% |
| 618 |
BELBella Protocol
|
$0.1004 | $0.1025 | $0.0963 | $11.55万 | $785.82万 | 4.15% |
| 9 |
XRPXRP (瑞波币)
|
$1.2455 | $1.26 | $1.23 | $6,995.90万 | $793.93亿 | -0.73% |
| 212 |
GIGGLEGiggle Fund
|
$28.63 | $29.25 | $28.07 | $86.54万 | $2,880.27万 | -1.17% |
| 491 |
RDDTBRDDTB
|
$92.22 | $106.22 | $89.70 | $26.04万 | — | -7.85% |
相关站点
共 40 个
QQQB - 加密货币行情
Celestia - 币种排行
Pendle - 以太坊ETH价格
Aave - 比特币行情
Initia - 币种排行
Ondo - 数字货币市值
Pump.fun - 比特币行情
QQQB - 币种排行
USDC - 比特币行情
比特币
Solana - BTC行情
Optimism - 数字货币市值
WBTC - 币种排行
Quant - 以太坊ETH价格
Aptos - 币种排行
Sei - 比特币
KernelDAO - 币种排行
Reserve Rights - BTC行情
RWUSD - 加密货币行情
Aster - 以太坊ETH价格
Nillion - 数字货币市值
Filecoin - 比特币行情
Tether Gold - 比特币
Filecoin - 币种排行
Ripple USD - 比特币
Solana - 比特币行情
Shiba Inu - 币种排行
Optimism - 比特币
Hyperliquid - 以太坊ETH价格
Sky - 比特币行情
Ripple USD - 比特币
Artificial - 加密货币行情
USD1 - BTC行情
Celestia - 币种排行
THORChain - 以太坊ETH价格
BEAMX - BTC行情
Ripple USD - 比特币
瑞波币 - 以太坊ETH价格
以太坊 - 比特币行情
瑞波币 - 币种排行