24H 最高$0.0719
24H 最低$0.0655
今日开盘$0.0656
24H 成交量$91.99万
流通市值$2,287.31万
24H 涨跌额($0.01)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 402 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 634 |
XAISideShift
|
$0.00722 | $0.00735 | $0.00691 | $11.59万 | $1,516.15万 | 4.34% |
| 6 |
BNB币安币
|
$704.53 | $722.08 | $694.00 | $1.61亿 | $919.99亿 | -1.51% |
| 419 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.07 | $58.70 | $53.57 | $37.73万 | $233.03万 | -4.74% |
| 404 |
PEOPLEConstitutionDAO
|
$0.00702 | $0.00722 | $0.00676 | $39.61万 | $3,516.25万 | 1.15% |
| 9 |
TRX波场
|
$0.3265 | $0.353 | $0.3207 | $1.15亿 | $317.65亿 | -7.11% |
| 426 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 199 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.55 | $50.53 | $47.05 | $106.68万 | $1,952.06万 | -1.84% |
| 54 |
INJInjective
|
$7.159 | $7.45 | $6.86 | $976.71万 | $7.11亿 | -0.18% |
| 480 |
ROBOFabric Protocol
|
$0.00525 | $0.00534 | $0.00487 | $30.12万 | $1,137.10万 | 7.58% |
| 112 |
FLOKIFLOKI
|
$0.00002406 | $0.0000247 | $0.00002273 | $262.69万 | $2.34亿 | 4.79% |
| 627 |
WAXPWAX
|
$0.00442 | $0.00445 | $0.00421 | $12.68万 | $2,044.25万 | 4.74% |
| 617 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 168 |
JSTJUST
|
$0.13849 | $0.1401 | $0.13574 | $141.30万 | $10.98亿 | -0.14% |
| 326 |
ADXheyAura
|
$0.0556 | $0.0578 | $0.0504 | $54.00万 | $782.81万 | 10.10% |
| 628 |
BELBella Protocol
|
$0.1006 | $0.1025 | $0.0944 | $12.26万 | $785.82万 | 6.34% |
| 10 |
XRPXRP (瑞波币)
|
$1.2528 | $1.27 | $1.23 | $9,096.34万 | $793.93亿 | 1.25% |
| 184 |
GIGGLEGiggle Fund
|
$28.79 | $29.25 | $28.07 | $120.67万 | $2,880.27万 | 2.38% |
| 487 |
RDDTBRDDTB
|
$92.33 | $107.04 | $89.70 | $29.47万 | — | -13.59% |
相关站点
共 40 个
THORChain - 数字货币市值
The Sandbox - 数字货币市值
Shiba Inu - 比特币行情
Arbitrum - 数字货币市值
Chainlink - 比特币
牛来 - 数字货币市值
比特币 - 比特币行情
Sky - 币种排行
大零币 - BTC行情
Solana - 数字货币市值
NFP - 数字货币市值
瑞波币 - 比特币
Hedera - 比特币行情
BEAMX - 比特币
United Stables - 加密货币行情
Celo - 加密货币行情
Avalanche - 比特币行情
瑞波币 - 比特币
EUR - 比特币
波场 - BTC行情
Nillion - 加密货币行情
以太坊 - 比特币行情
Ethena - 以太坊ETH价格
Aave - 加密货币行情
Celo - 以太坊ETH价格
United Stables - 比特币
THORChain - 币种排行
The Sandbox - 币种排行
USDC - 比特币
Worldcoin - BTC行情
Alpine F1 - BTC行情
USD1 - BTC行情
POL - BTC行情
First Digital - 币种排行
Internet - 以太坊ETH价格
Initia - 加密货币行情
比特现金 - 数字货币市值
恒星币 - 比特币行情
POL - 加密货币行情
Chainlink - 数字货币市值