24H 最高$0.1982
24H 最低$0.1806
今日开盘$0.1883
24H 成交量$58.85万
流通市值$2,937.55万
24H 涨跌额($0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 416 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 638 |
XAISideShift
|
$0.00724 | $0.00735 | $0.00679 | $11.79万 | $1,516.15万 | 6.00% |
| 5 |
BNB币安币
|
$707.41 | $722.08 | $694.00 | $1.91亿 | $919.99亿 | 1.06% |
| 379 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.25 | $58.70 | $53.57 | $46.20万 | $233.03万 | -2.35% |
| 380 |
PEOPLEConstitutionDAO
|
$0.00712 | $0.00722 | $0.00668 | $46.19万 | $3,516.25万 | 5.33% |
| 9 |
TRX波场
|
$0.3229 | $0.3599 | $0.3207 | $1.28亿 | $317.65亿 | -9.53% |
| 435 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 201 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.57 | $50.53 | $47.05 | $118.08万 | $1,952.06万 | -0.47% |
| 54 |
INJInjective
|
$7.201 | $7.45 | $6.86 | $1,025.13万 | $7.11亿 | 2.86% |
| 484 |
ROBOFabric Protocol
|
$0.00524 | $0.00534 | $0.00475 | $31.19万 | $1,137.10万 | 8.94% |
| 120 |
FLOKIFLOKI
|
$0.00002403 | $0.0000247 | $0.00002214 | $274.30万 | $2.34亿 | 8.24% |
| 612 |
WAXPWAX
|
$0.00443 | $0.00445 | $0.0042 | $15.04万 | $2,044.25万 | 4.48% |
| 621 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 167 |
JSTJUST
|
$0.13753 | $0.14138 | $0.13572 | $158.55万 | $10.98亿 | -2.45% |
| 354 |
ADXheyAura
|
$0.0547 | $0.0547 | $0.0494 | $50.47万 | $782.81万 | 9.40% |
| 618 |
BELBella Protocol
|
$0.101 | $0.1025 | $0.0928 | $14.39万 | $785.82万 | 7.56% |
| 10 |
XRPXRP (瑞波币)
|
$1.2559 | $1.27 | $1.20 | $1.01亿 | $793.93亿 | 4.04% |
| 171 |
GIGGLEGiggle Fund
|
$28.99 | $29.25 | $26.82 | $151.20万 | $2,880.27万 | 6.23% |
| 492 |
RDDTBRDDTB
|
$92.81 | $107.04 | $89.70 | $30.31万 | — | -11.69% |
相关站点
共 40 个
Filecoin - 数字货币市值
Celo - 数字货币市值
POL - BTC行情
Aster - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Sophon - 比特币
United Stables - 以太坊ETH价格
Pump.fun - 币种排行
Pudgy Penguins - 比特币
QQQB - 加密货币行情
莱特币 - 加密货币行情
Sophon - 比特币
Pyth Network - 比特币
Alpine F1 - 比特币
USDC - 数字货币市值
Pyth Network - 比特币行情
以太坊 - 数字货币市值
Initia - 比特币
Pudgy Penguins - 比特币
Sophon - BTC行情
以太坊 - 币种排行
Tether Gold - 数字货币市值
Uniswap - 以太坊ETH价格
瑞波币 - 比特币行情
USDC - 比特币行情
达世币 - 数字货币市值
NFP - 加密货币行情
Official Trump - 比特币行情
Aster - 以太坊ETH价格
Ondo - 比特币
Hedera - 加密货币行情
Aptos - BTC行情
Blur - 比特币行情
Curve DAO - 数字货币市值
达世币 - 比特币
Chainlink - 加密货币行情
Ethena - 以太坊ETH价格
Tokamak - 比特币行情
狗币 - 币种排行
莱特币 - 加密货币行情