24H 最高$0.02152
24H 最低$0.02021
今日开盘$0.02053
24H 成交量$57.17万
流通市值$1,955.17万
24H 涨跌额($0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 410 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 641 |
XAISideShift
|
$0.00723 | $0.00735 | $0.00687 | $11.05万 | $1,516.15万 | 4.94% |
| 5 |
BNB币安币
|
$705.86 | $722.08 | $694.00 | $1.71亿 | $919.99亿 | -0.86% |
| 384 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.14 | $58.70 | $53.57 | $43.95万 | $233.03万 | -4.10% |
| 391 |
PEOPLEConstitutionDAO
|
$0.00707 | $0.00722 | $0.00674 | $42.74万 | $3,516.25万 | 4.59% |
| 9 |
TRX波场
|
$0.3249 | $0.3557 | $0.3207 | $1.22亿 | $317.65亿 | -8.40% |
| 431 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 195 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.49 | $50.53 | $47.05 | $114.04万 | $1,952.06万 | -1.26% |
| 56 |
INJInjective
|
$7.172 | $7.45 | $6.86 | $961.54万 | $7.11亿 | 1.39% |
| 485 |
ROBOFabric Protocol
|
$0.00525 | $0.00534 | $0.0048 | $29.94万 | $1,137.10万 | 9.38% |
| 115 |
FLOKIFLOKI
|
$0.00002398 | $0.0000247 | $0.00002255 | $258.59万 | $2.34亿 | 5.73% |
| 625 |
WAXPWAX
|
$0.00441 | $0.00445 | $0.0042 | $13.09万 | $2,044.25万 | 4.50% |
| 618 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 163 |
JSTJUST
|
$0.13765 | $0.1401 | $0.13572 | $153.27万 | $10.98亿 | -0.20% |
| 368 |
ADXheyAura
|
$0.0544 | $0.0548 | $0.0499 | $47.13万 | $782.81万 | 8.58% |
| 629 |
BELBella Protocol
|
$0.1008 | $0.1025 | $0.0941 | $12.36万 | $785.82万 | 7.12% |
| 10 |
XRPXRP (瑞波币)
|
$1.2575 | $1.27 | $1.22 | $9,474.89万 | $793.93亿 | 3.02% |
| 174 |
GIGGLEGiggle Fund
|
$28.86 | $29.25 | $27.41 | $131.74万 | $2,880.27万 | 5.21% |
| 486 |
RDDTBRDDTB
|
$92.43 | $107.04 | $89.70 | $29.91万 | — | -12.55% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
NEAR Protocol - 币种排行
Official Trump - 加密货币行情
Ethena - 加密货币行情
Sophon - 加密货币行情
Pepe - 比特币行情
Particle - 加密货币行情
Particle - 数字货币市值
Aster - 数字货币市值
Celestia - 加密货币行情
Tether Gold - BTC行情
Celo - 币种排行
NEAR Protocol - 币种排行
Injective - BTC行情
Pudgy Penguins - 数字货币市值
United Stables - 以太坊ETH价格
Sky - 加密货币行情
Sui - 数字货币市值
瑞波币 - 比特币
Zama - 比特币
Tether Gold - BTC行情
Caldera - 数字货币市值
Worldcoin - 以太坊ETH价格
Bittensor - 数字货币市值
Quant - 加密货币行情
First Digital - 比特币行情
牛来 - 数字货币市值
Chainlink - 以太坊ETH价格
EigenCloud - 比特币
Zama - 比特币
Polkadot - 加密货币行情
Internet - 比特币行情
Ethena - 以太坊ETH价格
Official Trump - 比特币
瑞波币 - BTC行情
狗币 - 币种排行
Sky - BTC行情
Particle - 币种排行
Filecoin - 数字货币市值
Pendle - 数字货币市值