24H 最高$0.0378
24H 最低$0.0342
今日开盘$0.0347
24H 成交量$63.32万
流通市值$560.63万
24H 涨跌额($0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 386 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 632 |
XAISideShift
|
$0.00722 | $0.00735 | $0.00699 | $11.22万 | $1,516.15万 | 2.70% |
| 6 |
BNB币安币
|
$704.25 | $717.76 | $694.00 | $1.38亿 | $919.99亿 | -1.69% |
| 431 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.91 | $58.43 | $53.57 | $33.60万 | $233.03万 | -5.39% |
| 424 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00722 | $0.00676 | $34.50万 | $3,516.25万 | -0.71% |
| 9 |
TRX波场
|
$0.324 | $0.3409 | $0.3207 | $8,160.93万 | $317.65亿 | -3.40% |
| 408 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 200 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.53 | $50.12 | $47.05 | $94.92万 | $1,952.06万 | -2.69% |
| 53 |
INJInjective
|
$7.137 | $7.44 | $6.86 | $862.04万 | $7.11亿 | -3.37% |
| 492 |
ROBOFabric Protocol
|
$0.00523 | $0.00534 | $0.00495 | $26.87万 | $1,137.10万 | 4.81% |
| 111 |
FLOKIFLOKI
|
$0.00002391 | $0.0000247 | $0.00002273 | $256.00万 | $2.34亿 | 3.46% |
| 628 |
WAXPWAX
|
$0.00441 | $0.00445 | $0.00424 | $11.75万 | $2,044.25万 | 4.01% |
| 611 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 161 |
JSTJUST
|
$0.13809 | $0.13898 | $0.13574 | $136.09万 | $10.98亿 | -0.20% |
| 270 |
ADXheyAura
|
$0.0567 | $0.058 | $0.051 | $67.52万 | $782.81万 | 10.74% |
| 623 |
BELBella Protocol
|
$0.1006 | $0.1025 | $0.0953 | $12.18万 | $785.82万 | 5.45% |
| 10 |
XRPXRP (瑞波币)
|
$1.2479 | $1.27 | $1.23 | $8,043.84万 | $793.93亿 | -1.18% |
| 198 |
GIGGLEGiggle Fund
|
$28.76 | $29.25 | $28.07 | $97.70万 | $2,880.27万 | 0.74% |
| 474 |
RDDTBRDDTB
|
$92.39 | $106.22 | $89.70 | $29.19万 | — | -12.72% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
BEAMX - 以太坊ETH价格
NFP - 以太坊ETH价格
Starknet - 比特币
POL - 以太坊ETH价格
Official Trump - 加密货币行情
Ripple USD - 加密货币行情
Pump.fun - 比特币行情
Worldcoin - 数字货币市值
Chainlink - 币种排行
Celestia - 比特币行情
Tether Gold - 以太坊ETH价格
Caldera - BTC行情
Prom - 数字货币市值
牛来 - 数字货币市值
Chainlink - 币种排行
Pudgy Penguins - 币种排行
Sky - BTC行情
Sophon - 比特币行情
Initia - 以太坊ETH价格
Sui - 币种排行
Celo - 比特币
Pepe - BTC行情
MarsCoin - BTC行情
恒星币 - BTC行情
Sei - 币种排行
Injective - BTC行情
THORChain - 币种排行
United Stables - 币种排行
比特币 - BTC行情
狗币 - 币种排行
EUR - 数字货币市值
达世币 - 比特币
Worldcoin - 以太坊ETH价格
Ripple USD - 加密货币行情
Particle - 比特币
Initia - 以太坊ETH价格
Artificial - 加密货币行情
Initia - 以太坊ETH价格
Prom - 加密货币行情