24H 最高$30.10
24H 最低$29.41
今日开盘$29.9
24H 成交量$3.23万
流通市值—
24H 涨跌额(-$0.21)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 389 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 634 |
XAISideShift
|
$0.00718 | $0.00735 | $0.00699 | $11.24万 | $1,516.15万 | 2.57% |
| 7 |
BNB币安币
|
$704.3 | $717.87 | $694.00 | $1.39亿 | $919.99亿 | -1.69% |
| 426 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.01 | $58.43 | $53.57 | $34.79万 | $233.03万 | -4.46% |
| 419 |
PEOPLEConstitutionDAO
|
$0.00695 | $0.00722 | $0.00676 | $35.16万 | $3,516.25万 | -0.43% |
| 9 |
TRX波场
|
$0.3237 | $0.343 | $0.3207 | $8,651.41万 | $317.65亿 | -2.91% |
| 409 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 199 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.54 | $50.12 | $47.05 | $96.56万 | $1,952.06万 | -1.94% |
| 54 |
INJInjective
|
$7.154 | $7.44 | $6.86 | $864.82万 | $7.11亿 | -2.45% |
| 494 |
ROBOFabric Protocol
|
$0.00521 | $0.00534 | $0.00495 | $27.22万 | $1,137.10万 | 4.83% |
| 112 |
FLOKIFLOKI
|
$0.00002394 | $0.0000247 | $0.00002273 | $258.60万 | $2.34亿 | 3.46% |
| 628 |
WAXPWAX
|
$0.00441 | $0.00445 | $0.00423 | $11.76万 | $2,044.25万 | 4.26% |
| 611 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 161 |
JSTJUST
|
$0.13809 | $0.13899 | $0.13574 | $135.21万 | $10.98亿 | -0.47% |
| 275 |
ADXheyAura
|
$0.0569 | $0.058 | $0.051 | $66.42万 | $782.81万 | 11.13% |
| 622 |
BELBella Protocol
|
$0.1003 | $0.1025 | $0.0952 | $12.29万 | $785.82万 | 5.25% |
| 10 |
XRPXRP (瑞波币)
|
$1.2493 | $1.27 | $1.23 | $8,185.18万 | $793.93亿 | -0.60% |
| 196 |
GIGGLEGiggle Fund
|
$28.7 | $29.25 | $28.07 | $100.55万 | $2,880.27万 | 1.16% |
| 475 |
RDDTBRDDTB
|
$92.23 | $106.22 | $89.70 | $29.33万 | — | -12.94% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Ondo - 比特币
Gram - 币种排行
Solana - 数字货币市值
以太坊 - 数字货币市值
Ethena - 比特币
Pump.fun - 以太坊ETH价格
Hyperliquid - 加密货币行情
波场 - BTC行情
First Digital - BTC行情
LayerZero - 币种排行
Optimism - 比特币行情
Artificial - 币种排行
EUR - 比特币行情
达世币 - 加密货币行情
Chainlink - 比特币
Artificial - 以太坊ETH价格
Eurite - 加密货币行情
瑞波币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
World Liberty - 比特币行情
Alpine F1 - 比特币
First Digital - 加密货币行情
瑞波币 - 以太坊ETH价格
牛来 - 比特币
Eurite - 加密货币行情
WBTC - BTC行情
MarsCoin - 比特币
牛来 - 加密货币行情
Prom - 比特币行情
Ondo - 以太坊ETH价格
Ethena - BTC行情
狗币 - 比特币行情
Polkadot - 比特币
Shiba Inu - 比特币行情
恒星币 - 数字货币市值
Pendle - 数字货币市值
Tokamak - 以太坊ETH价格
Aave - 比特币行情
Sky - 币种排行