24H 最高$0.00757
24H 最低$0.00729
今日开盘$0.00756
24H 成交量$39.75万
流通市值$3,246.47万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.0070241
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 542 |
XAISideShift
|
$0.0071 | $0.00728 | $0.00699 | $11.29万 | $1,538.33万 | -1.39% |
| 7 |
BNB币安币
|
$706.35 | $709.05 | $698.79 | $4,757.49万 | $926.78亿 | 0.59% |
| 626 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.32 | $55.33 | $54.67 | $2.89万 | $235.43万 | 0.73% |
| 418 |
PEOPLEConstitutionDAO
|
$0.00683 | $0.00701 | $0.00675 | $23.32万 | $3,539.25万 | -1.87% |
| 4 |
TRX波场
|
$0.311 | $0.3236 | $0.302 | $8,891.46万 | $297.02亿 | -3.78% |
| 331 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 291 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.94 | $48.97 | $48.11 | $43.80万 | $1,955.22万 | 0.76% |
| 39 |
INJInjective
|
$7.317 | $7.56 | $7.04 | $633.78万 | $7.50亿 | 2.65% |
| 274 |
ROBOFabric Protocol
|
$0.00506 | $0.00521 | $0.0048 | $46.56万 | $1,116.67万 | -2.88% |
| 224 |
FLOKIFLOKI
|
$0.00002337 | $0.0000238 | $0.00002311 | $60.36万 | $2.27亿 | -1.81% |
| 594 |
WAXPWAX
|
$0.00434 | $0.00444 | $0.00434 | $5.87万 | $2,080.10万 | -1.14% |
| 514 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 161 |
JSTJUST
|
$0.13661 | $0.13855 | $0.13515 | $88.24万 | $11.02亿 | -1.19% |
| 107 |
ADXheyAura
|
$0.0597 | $0.0676 | $0.0566 | $151.17万 | $861.96万 | 4.19% |
| 533 |
BELBella Protocol
|
$0.1009 | $0.1045 | $0.1 | $12.43万 | $816.94万 | 0.20% |
| 11 |
XRPXRP (瑞波币)
|
$1.2539 | $1.26 | $1.24 | $2,529.11万 | $793.02亿 | 0.37% |
| 184 |
GIGGLEGiggle Fund
|
$29.59 | $29.89 | $28.48 | $78.11万 | $2,901.58万 | 3.10% |
| 674 |
RDDTBRDDTB
|
$93.06 | $93.21 | $92.04 | $8,157.23 | — | 0.61% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Succinct - 加密货币行情
SuperRare - 加密货币行情
RE - 币种排行
Bubblemaps - 币种排行
Pendle - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Hashflow - 比特币行情
LayerZero - 比特币行情
Zama - 加密货币行情
Optimism - 比特币行情
PAX Gold - 以太坊ETH价格
Falcon Finance - 加密货币行情
比特现金 - 加密货币行情
大零币 - 比特币
Prom - 比特币行情
Hyperliquid - 加密货币行情
Succinct - 币种排行
Solana - BTC行情
Official Trump - 加密货币行情
Hyperlane - 数字货币市值
Morpho - 加密货币行情
Nillion - 币种排行
LayerZero - 加密货币行情
波场 - 以太坊ETH价格
Initia - 比特币行情
Plasma - 比特币
Plasma - 币种排行
Reserve Rights - 数字货币市值
Aave - 数字货币市值
Pyth Network - BTC行情
Gunz - BTC行情
Reserve Rights - 币种排行
Celo - 币种排行
CoW Protocol - BTC行情
Falcon Finance - 比特币
Sui - 以太坊ETH价格
Prom - 比特币行情
Tokamak - 比特币
Gravity - BTC行情