24H 最高$0.435
24H 最低$0.406
今日开盘$0.409
24H 成交量$29.67万
流通市值$463.10万
24H 涨跌额($0.02)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 385 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 632 |
XAISideShift
|
$0.00722 | $0.00735 | $0.00699 | $11.20万 | $1,516.15万 | 1.83% |
| 6 |
BNB币安币
|
$703.53 | $717.73 | $694.00 | $1.38亿 | $919.99亿 | -1.98% |
| 431 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.89 | $58.43 | $53.57 | $33.58万 | $233.03万 | -5.72% |
| 423 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00722 | $0.00676 | $34.49万 | $3,516.25万 | -1.28% |
| 9 |
TRX波场
|
$0.3243 | $0.3409 | $0.3207 | $8,100.45万 | $317.65亿 | -3.65% |
| 408 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 202 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.48 | $50.12 | $47.05 | $94.29万 | $1,952.06万 | -3.27% |
| 53 |
INJInjective
|
$7.155 | $7.44 | $6.86 | $857.39万 | $7.11亿 | -3.75% |
| 492 |
ROBOFabric Protocol
|
$0.00522 | $0.00534 | $0.00495 | $26.76万 | $1,137.10万 | 3.98% |
| 111 |
FLOKIFLOKI
|
$0.000024 | $0.0000247 | $0.00002273 | $256.54万 | $2.34亿 | 3.09% |
| 627 |
WAXPWAX
|
$0.00441 | $0.00445 | $0.00425 | $11.75万 | $2,044.25万 | 3.77% |
| 611 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 162 |
JSTJUST
|
$0.13826 | $0.13898 | $0.13574 | $136.08万 | $10.98亿 | -0.08% |
| 269 |
ADXheyAura
|
$0.0568 | $0.058 | $0.051 | $67.45万 | $782.81万 | 10.29% |
| 622 |
BELBella Protocol
|
$0.1008 | $0.1025 | $0.0956 | $12.19万 | $785.82万 | 5.33% |
| 10 |
XRPXRP (瑞波币)
|
$1.2477 | $1.27 | $1.23 | $8,002.11万 | $793.93亿 | -1.73% |
| 199 |
GIGGLEGiggle Fund
|
$28.75 | $29.25 | $28.07 | $97.42万 | $2,880.27万 | 0.10% |
| 474 |
RDDTBRDDTB
|
$92.39 | $106.22 | $89.70 | $29.19万 | — | -12.72% |
相关站点
共 40 个
莱特币 - 比特币行情
Arbitrum - BTC行情
Nillion - 加密货币行情
Avalanche - 比特币
Solana - 加密货币行情
Hyperliquid - 数字货币市值
比特现金 - 数字货币市值
Chainlink - BTC行情
USD1 - 以太坊ETH价格
World Liberty - 数字货币市值
Worldcoin - 加密货币行情
Arbitrum - 加密货币行情
Gitcoin - 币种排行
Filecoin - 比特币
应用链 - 比特币
Pump.fun - 加密货币行情
Celo - 加密货币行情
Sophon - 比特币行情
BEAMX - 比特币
Arbitrum - 币种排行
QQQB - BTC行情
Optimism - 数字货币市值
Optimism - 比特币
以太坊 - 以太坊ETH价格
USD1 - 比特币行情
EUR - 比特币
Bittensor - 加密货币行情
WBTC - 币种排行
Tokamak - 数字货币市值
比特现金 - 数字货币市值
Ripple USD - 加密货币行情
Official Trump - 加密货币行情
Ripple USD - 数字货币市值
Pepe - 以太坊ETH价格
MarsCoin - BTC行情
比特币
Ondo - 加密货币行情
Worldcoin - 加密货币行情
WBTC - 加密货币行情
Optimism - 比特币