24H 最高$0.04201
24H 最低$0.04002
今日开盘$0.04095
24H 成交量$30.33万
流通市值$1,558.24万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 385 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 632 |
XAISideShift
|
$0.00722 | $0.00735 | $0.00699 | $11.20万 | $1,516.15万 | 1.83% |
| 6 |
BNB币安币
|
$703.53 | $717.73 | $694.00 | $1.38亿 | $919.99亿 | -1.98% |
| 431 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.89 | $58.43 | $53.57 | $33.58万 | $233.03万 | -5.72% |
| 423 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00722 | $0.00676 | $34.49万 | $3,516.25万 | -1.28% |
| 9 |
TRX波场
|
$0.3243 | $0.3409 | $0.3207 | $8,100.45万 | $317.65亿 | -3.65% |
| 408 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 202 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.48 | $50.12 | $47.05 | $94.29万 | $1,952.06万 | -3.27% |
| 53 |
INJInjective
|
$7.155 | $7.44 | $6.86 | $857.39万 | $7.11亿 | -3.75% |
| 492 |
ROBOFabric Protocol
|
$0.00522 | $0.00534 | $0.00495 | $26.76万 | $1,137.10万 | 3.98% |
| 111 |
FLOKIFLOKI
|
$0.000024 | $0.0000247 | $0.00002273 | $256.54万 | $2.34亿 | 3.09% |
| 627 |
WAXPWAX
|
$0.00441 | $0.00445 | $0.00425 | $11.75万 | $2,044.25万 | 3.77% |
| 611 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 162 |
JSTJUST
|
$0.13826 | $0.13898 | $0.13574 | $136.08万 | $10.98亿 | -0.08% |
| 269 |
ADXheyAura
|
$0.0568 | $0.058 | $0.051 | $67.45万 | $782.81万 | 10.29% |
| 622 |
BELBella Protocol
|
$0.1008 | $0.1025 | $0.0956 | $12.19万 | $785.82万 | 5.33% |
| 10 |
XRPXRP (瑞波币)
|
$1.2477 | $1.27 | $1.23 | $8,002.11万 | $793.93亿 | -1.73% |
| 199 |
GIGGLEGiggle Fund
|
$28.75 | $29.25 | $28.07 | $97.42万 | $2,880.27万 | 0.10% |
| 474 |
RDDTBRDDTB
|
$92.39 | $106.22 | $89.70 | $29.19万 | — | -12.72% |
相关站点
共 40 个
Celestia - 数字货币市值
Sky - 比特币行情
Aptos - 比特币行情
Official Trump - BTC行情
First Digital - 数字货币市值
Aptos - 比特币行情
RWUSD - BTC行情
Pudgy Penguins - BTC行情
比特币 - BTC行情
Celestia - 币种排行
Particle - 比特币
Aave - 比特币
莱特币 - 以太坊ETH价格
Aave - 币种排行
Quant - 数字货币市值
Polkadot - 加密货币行情
Particle - 数字货币市值
Ethena - 加密货币行情
Blur - 币种排行
Filecoin - BTC行情
Artificial - 加密货币行情
Celestia - 数字货币市值
Plasma - 比特币行情
THORChain - BTC行情
Gram - 加密货币行情
MarsCoin - 数字货币市值
Aptos - 加密货币行情
瑞波币 - 比特币
USD1 - 比特币
Plasma - 以太坊ETH价格
Prom - 比特币行情
MarsCoin - 比特币
Aptos - 币种排行
Pepe - 比特币行情
Ondo - 比特币行情
Polkadot - 比特币行情
波场 - 比特币行情
Caldera - 以太坊ETH价格
Arbitrum - 币种排行
KernelDAO - 数字货币市值