24H 最高$0.04201
24H 最低$0.04002
今日开盘$0.04093
24H 成交量$26.51万
流通市值$1,558.24万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 630 |
XAISideShift
|
$0.00716 | $0.00735 | $0.00699 | $10.75万 | $1,516.15万 | 0.85% |
| 7 |
BNB币安币
|
$701.04 | $710.83 | $694.00 | $1.20亿 | $919.99亿 | -0.90% |
| 446 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.76 | $57.90 | $53.57 | $30.84万 | $233.03万 | -4.15% |
| 426 |
PEOPLEConstitutionDAO
|
$0.00692 | $0.00722 | $0.00676 | $33.37万 | $3,516.25万 | -1.57% |
| 10 |
TRX波场
|
$0.3205 | $0.3409 | $0.3202 | $6,760.79万 | $317.65亿 | -3.67% |
| 398 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 202 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.52 | $49.78 | $47.05 | $90.69万 | $1,952.06万 | -2.12% |
| 55 |
INJInjective
|
$7.099 | $7.32 | $6.86 | $829.05万 | $7.11亿 | -2.57% |
| 406 |
ROBOFabric Protocol
|
$0.00489 | $0.00534 | $0.0048 | $36.42万 | $1,137.10万 | -2.59% |
| 112 |
FLOKIFLOKI
|
$0.00002362 | $0.0000247 | $0.00002273 | $249.41万 | $2.34亿 | 3.10% |
| 637 |
WAXPWAX
|
$0.00437 | $0.00445 | $0.00427 | $10.24万 | $2,044.25万 | 2.10% |
| 600 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 163 |
JSTJUST
|
$0.13801 | $0.13898 | $0.13574 | $130.44万 | $10.98亿 | 0.01% |
| 241 |
ADXheyAura
|
$0.0582 | $0.0588 | $0.0512 | $76.41万 | $782.81万 | 13.23% |
| 618 |
BELBella Protocol
|
$0.1004 | $0.1025 | $0.0963 | $11.58万 | $785.82万 | 4.15% |
| 9 |
XRPXRP (瑞波币)
|
$1.2476 | $1.26 | $1.23 | $7,123.79万 | $793.93亿 | -0.59% |
| 208 |
GIGGLEGiggle Fund
|
$28.63 | $29.25 | $28.07 | $88.57万 | $2,880.27万 | -0.90% |
| 488 |
RDDTBRDDTB
|
$92.2 | $106.22 | $89.70 | $26.27万 | — | -9.16% |
相关站点
共 40 个
RWUSD - 币种排行
World Liberty - BTC行情
Sky - 币种排行
MarsCoin - 币种排行
Avalanche - 比特币
Ethena - 比特币
MarsCoin - 加密货币行情
Tokamak - 币种排行
Official Trump - 数字货币市值
Ondo - 比特币
波场 - 币种排行
Polkadot - 以太坊ETH价格
Pump.fun - 加密货币行情
RWUSD - 以太坊ETH价格
Pyth Network - 数字货币市值
Plasma - 数字货币市值
Celo - 数字货币市值
Ripple USD - 加密货币行情
Tether Gold - 数字货币市值
Zama - BTC行情
THORChain - 以太坊ETH价格
Alpine F1 - 以太坊ETH价格
狗币 - 比特币
Gitcoin - 数字货币市值
QQQB - BTC行情
Ethena - 比特币
Initia - 加密货币行情
Pyth Network - 以太坊ETH价格
Quant - 比特币行情
United Stables - BTC行情
Arbitrum - 币种排行
Ondo - 数字货币市值
Prom - 币种排行
Gitcoin - 加密货币行情
Ethena USDe - 币种排行
Quant - 比特币行情
比特币 - 币种排行
Blur - 币种排行
Tokamak - 以太坊ETH价格
MarsCoin - 比特币行情