24H 最高$0.03414
24H 最低$0.03198
今日开盘$0.03358
24H 成交量$83.03万
流通市值$1.94亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 402 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 635 |
XAISideShift
|
$0.00722 | $0.00735 | $0.00691 | $11.60万 | $1,516.15万 | 4.49% |
| 5 |
BNB币安币
|
$705.38 | $722.08 | $694.00 | $1.66亿 | $919.99亿 | -0.52% |
| 416 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55 | $58.70 | $53.57 | $38.84万 | $233.03万 | -4.11% |
| 401 |
PEOPLEConstitutionDAO
|
$0.00706 | $0.00722 | $0.00676 | $40.32万 | $3,516.25万 | 3.22% |
| 9 |
TRX波场
|
$0.3244 | $0.3535 | $0.3207 | $1.17亿 | $317.65亿 | -7.29% |
| 427 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 195 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.53 | $50.53 | $47.05 | $110.25万 | $1,952.06万 | -1.18% |
| 56 |
INJInjective
|
$7.167 | $7.45 | $6.86 | $952.04万 | $7.11亿 | 1.23% |
| 487 |
ROBOFabric Protocol
|
$0.00525 | $0.00534 | $0.00484 | $29.79万 | $1,137.10万 | 8.25% |
| 112 |
FLOKIFLOKI
|
$0.00002411 | $0.0000247 | $0.00002273 | $263.33万 | $2.34亿 | 5.89% |
| 628 |
WAXPWAX
|
$0.00442 | $0.00445 | $0.0042 | $12.74万 | $2,044.25万 | 4.74% |
| 618 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 164 |
JSTJUST
|
$0.13752 | $0.1401 | $0.13572 | $147.06万 | $10.98亿 | 1.17% |
| 353 |
ADXheyAura
|
$0.0555 | $0.056 | $0.0499 | $48.97万 | $782.81万 | 10.34% |
| 629 |
BELBella Protocol
|
$0.1005 | $0.1025 | $0.0943 | $12.38万 | $785.82万 | 6.46% |
| 10 |
XRPXRP (瑞波币)
|
$1.2556 | $1.27 | $1.23 | $9,293.35万 | $793.93亿 | 2.46% |
| 184 |
GIGGLEGiggle Fund
|
$28.87 | $29.25 | $27.55 | $123.63万 | $2,880.27万 | 4.60% |
| 489 |
RDDTBRDDTB
|
$92.26 | $107.04 | $89.70 | $29.61万 | — | -13.21% |
相关站点
共 40 个
狗币 - BTC行情
Particle - 数字货币市值
MarsCoin - BTC行情
Pepe - 币种排行
EigenCloud - 比特币
Pendle - 币种排行
NFP - 比特币行情
以太坊 - 以太坊ETH价格
Shiba Inu - 币种排行
THORChain - 加密货币行情
BEAMX - 比特币
Tokamak - 比特币行情
应用链 - 比特币
MarsCoin - 比特币
Quant - 比特币
Solana - 比特币
比特现金 - 加密货币行情
Official Trump - 加密货币行情
Optimism - 以太坊ETH价格
Worldcoin - 比特币行情
比特币
Celestia - 比特币
Gram - 比特币
First Digital - 比特币行情
Avalanche - 币种排行
Pendle - 以太坊ETH价格
Artificial - 以太坊ETH价格
Initia - 币种排行
Artificial - 比特币行情
Ondo - 数字货币市值
Alpine F1 - 数字货币市值
United Stables - 加密货币行情
Initia - 加密货币行情
EigenCloud - 以太坊ETH价格
Pump.fun - 数字货币市值
POL - 加密货币行情
POL - 币种排行
LayerZero - 加密货币行情
Optimism - 加密货币行情
Blur - 加密货币行情