24H 最高$0.0284
24H 最低$0.0273
今日开盘$0.028
24H 成交量$5.15万
流通市值$592.63万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 630 |
XAISideShift
|
$0.00716 | $0.00735 | $0.00699 | $10.75万 | $1,516.15万 | 0.85% |
| 7 |
BNB币安币
|
$701.17 | $710.83 | $694.00 | $1.20亿 | $919.99亿 | -0.91% |
| 446 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.76 | $57.90 | $53.57 | $30.84万 | $233.03万 | -4.15% |
| 426 |
PEOPLEConstitutionDAO
|
$0.00692 | $0.00722 | $0.00676 | $33.37万 | $3,516.25万 | -1.57% |
| 10 |
TRX波场
|
$0.321 | $0.3409 | $0.3202 | $6,723.43万 | $317.65亿 | -3.20% |
| 398 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 202 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.53 | $49.78 | $47.05 | $90.56万 | $1,952.06万 | -2.02% |
| 55 |
INJInjective
|
$7.099 | $7.32 | $6.86 | $827.94万 | $7.11亿 | -2.43% |
| 406 |
ROBOFabric Protocol
|
$0.00489 | $0.00534 | $0.0048 | $36.42万 | $1,137.10万 | -2.59% |
| 112 |
FLOKIFLOKI
|
$0.00002356 | $0.0000247 | $0.00002273 | $250.00万 | $2.34亿 | 2.88% |
| 637 |
WAXPWAX
|
$0.00437 | $0.00445 | $0.00427 | $10.24万 | $2,044.25万 | 2.10% |
| 600 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 163 |
JSTJUST
|
$0.13807 | $0.13898 | $0.13574 | $130.44万 | $10.98亿 | 0.11% |
| 241 |
ADXheyAura
|
$0.0582 | $0.0588 | $0.0512 | $76.53万 | $782.81万 | 13.01% |
| 618 |
BELBella Protocol
|
$0.1004 | $0.1025 | $0.0963 | $11.58万 | $785.82万 | 4.15% |
| 9 |
XRPXRP (瑞波币)
|
$1.2479 | $1.26 | $1.23 | $7,070.13万 | $793.93亿 | -0.59% |
| 211 |
GIGGLEGiggle Fund
|
$28.64 | $29.25 | $28.07 | $87.07万 | $2,880.27万 | -1.04% |
| 488 |
RDDTBRDDTB
|
$92.2 | $106.22 | $89.70 | $26.27万 | — | -9.16% |
相关站点
共 40 个
Curve DAO - 比特币
USDC - 加密货币行情
Reserve Rights - 以太坊ETH价格
World Liberty - 加密货币行情
MarsCoin - BTC行情
Starknet - 数字货币市值
Gram - 比特币
Avalanche - BTC行情
World Liberty - 以太坊ETH价格
Spark - 比特币行情
Celo - BTC行情
Celestia - 比特币
Pendle - 比特币行情
Celo - 以太坊ETH价格
Particle - 币种排行
Sophon - BTC行情
狗币 - 比特币
Pump.fun - 加密货币行情
Gitcoin - BTC行情
达世币 - BTC行情
RWUSD - 比特币行情
Filecoin - 币种排行
Avalanche - 加密货币行情
Shiba Inu - 币种排行
Sky - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Sky - 比特币
Bubblemaps - 比特币
波场 - 以太坊ETH价格
WBTC - 以太坊ETH价格
Bittensor - 加密货币行情
比特现金 - 币种排行
Artificial - BTC行情
Aptos - 加密货币行情
Sei - BTC行情
Zama - 以太坊ETH价格
Curve DAO - BTC行情
Spark - 币种排行
KernelDAO - 以太坊ETH价格
Shiba Inu - 比特币行情