24H 最高$0.000737
24H 最低$0.000706
今日开盘$0.000723
24H 成交量$68.48万
流通市值$2,692.13万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 399 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 629 |
XAISideShift
|
$0.00719 | $0.00735 | $0.00698 | $11.82万 | $1,516.15万 | 2.42% |
| 7 |
BNB币安币
|
$702.32 | $722.08 | $694.00 | $1.50亿 | $919.99亿 | -2.11% |
| 423 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.05 | $58.58 | $53.57 | $36.36万 | $233.03万 | -6.03% |
| 405 |
PEOPLEConstitutionDAO
|
$0.00698 | $0.00722 | $0.00676 | $38.92万 | $3,516.25万 | 0.00% |
| 9 |
TRX波场
|
$0.3232 | $0.35 | $0.3207 | $1.03亿 | $317.65亿 | -6.27% |
| 418 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 202 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.46 | $50.53 | $47.05 | $100.85万 | $1,952.06万 | -3.94% |
| 55 |
INJInjective
|
$7.079 | $7.45 | $6.86 | $903.04万 | $7.11亿 | -3.74% |
| 482 |
ROBOFabric Protocol
|
$0.00522 | $0.00534 | $0.00494 | $29.61万 | $1,137.10万 | 5.24% |
| 114 |
FLOKIFLOKI
|
$0.00002398 | $0.0000247 | $0.00002273 | $257.20万 | $2.34亿 | 2.96% |
| 627 |
WAXPWAX
|
$0.00442 | $0.00445 | $0.00423 | $11.99万 | $2,044.25万 | 3.76% |
| 616 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 162 |
JSTJUST
|
$0.13844 | $0.13928 | $0.13574 | $137.56万 | $10.98亿 | -0.23% |
| 284 |
ADXheyAura
|
$0.0562 | $0.0578 | $0.0509 | $64.83万 | $782.81万 | 10.20% |
| 624 |
BELBella Protocol
|
$0.1001 | $0.1025 | $0.0951 | $12.41万 | $785.82万 | 4.60% |
| 10 |
XRPXRP (瑞波币)
|
$1.2442 | $1.27 | $1.23 | $8,691.08万 | $793.93亿 | -0.80% |
| 192 |
GIGGLEGiggle Fund
|
$28.82 | $29.25 | $28.07 | $108.67万 | $2,880.27万 | 0.56% |
| 486 |
RDDTBRDDTB
|
$92.41 | $106.81 | $89.70 | $29.38万 | — | -13.39% |
相关站点
共 40 个
Sui - BTC行情
Celestia - 加密货币行情
牛来 - 比特币行情
Tokamak - 比特币行情
Bubblemaps - 比特币行情
Curve DAO - 比特币
Aster - 加密货币行情
Sui - 币种排行
Pump.fun - 币种排行
Tether Gold - 比特币
Gram - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
比特币 - 数字货币市值
Celo - 币种排行
Aster - BTC行情
以太坊 - 币种排行
Starknet - BTC行情
Tokamak - 比特币
比特现金 - BTC行情
Pump.fun - 比特币
Zama - BTC行情
币安币 - 币种排行
莱特币 - 数字货币市值
First Digital - 数字货币市值
United Stables - 数字货币市值
Blur - 比特币
KernelDAO - 加密货币行情
瑞波币 - 以太坊ETH价格
Chainlink - 数字货币市值
EUR - 比特币
Ondo - 币种排行
Particle - BTC行情
Hyperliquid - 币种排行
Arbitrum - BTC行情
Injective - 以太坊ETH价格
THORChain - 以太坊ETH价格
应用链 - 比特币
United Stables - 以太坊ETH价格
Pump.fun - 币种排行