24H 最高$0.00329
24H 最低$0.00316
今日开盘$0.00326
24H 成交量$7.37万
流通市值$6,030.69万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 552 |
XAISideShift
|
$0.00705 | $0.00728 | $0.00699 | $10.39万 | $1,538.33万 | -1.40% |
| 7 |
BNB币安币
|
$705.85 | $709.05 | $698.79 | $4,736.55万 | $926.78亿 | 0.29% |
| 621 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.09 | $55.22 | $54.67 | $3.20万 | $235.43万 | 0.22% |
| 425 |
PEOPLEConstitutionDAO
|
$0.00682 | $0.00701 | $0.00675 | $22.82万 | $3,539.25万 | -1.87% |
| 4 |
TRX波场
|
$0.3106 | $0.3253 | $0.302 | $9,010.01万 | $297.02亿 | -4.17% |
| 331 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 316 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.71 | $48.76 | $48.11 | $39.16万 | $1,955.22万 | 0.37% |
| 40 |
INJInjective
|
$7.356 | $7.56 | $7.04 | $633.11万 | $7.50亿 | 3.58% |
| 267 |
ROBOFabric Protocol
|
$0.00502 | $0.00523 | $0.0048 | $47.44万 | $1,116.67万 | -3.65% |
| 216 |
FLOKIFLOKI
|
$0.00002337 | $0.00002406 | $0.00002311 | $63.63万 | $2.27亿 | -1.85% |
| 600 |
WAXPWAX
|
$0.00436 | $0.00444 | $0.00434 | $5.48万 | $2,080.10万 | -0.91% |
| 512 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 175 |
JSTJUST
|
$0.13611 | $0.13855 | $0.13515 | $83.42万 | $11.02亿 | -1.48% |
| 108 |
ADXheyAura
|
$0.0619 | $0.0676 | $0.0566 | $153.49万 | $861.96万 | 8.60% |
| 532 |
BELBella Protocol
|
$0.1014 | $0.1045 | $0.1 | $12.40万 | $816.94万 | 1.30% |
| 11 |
XRPXRP (瑞波币)
|
$1.2538 | $1.26 | $1.24 | $2,532.45万 | $793.02亿 | 0.52% |
| 208 |
GIGGLEGiggle Fund
|
$29.32 | $29.40 | $28.48 | $69.74万 | $2,901.58万 | 2.41% |
| 670 |
RDDTBRDDTB
|
$93.03 | $93.21 | $92.04 | $8,859.35 | — | 0.72% |
相关站点
共 40 个
大零币 - 加密货币行情
Gravity - 数字货币市值
Official Trump - 币种排行
Hashflow - BTC行情
Ondo - BTC行情
United Stables - 比特币
艾达币 - 数字货币市值
BEAMX - BTC行情
RE - 数字货币市值
EUR - 加密货币行情
CoW Protocol - 加密货币行情
THORChain - 比特币行情
Tokamak - 比特币行情
Aptos - 比特币行情
Pudgy Penguins - BTC行情
莱特币 - 加密货币行情
Hedera - BTC行情
NEAR Protocol - 加密货币行情
大零币 - 比特币
Tokamak - 以太坊ETH价格
Starknet - 比特币
Vanar - BTC行情
Pendle - 加密货币行情
Celo - BTC行情
Nillion - BTC行情
United Stables - 比特币
ZEROBASE - 加密货币行情
THORChain - 以太坊ETH价格
Aster - BTC行情
恒星币 - 比特币行情
Pendle - 加密货币行情
恒星币 - 加密货币行情
RedStone - 比特币行情
First Digital - 币种排行
Injective - 加密货币行情
PAX Gold - 加密货币行情
Nillion - 加密货币行情
狗币 - 数字货币市值
EUR - BTC行情
Worldcoin - 数字货币市值