24H 最高$0.01852
24H 最低$0.01713
今日开盘$0.01826
24H 成交量$75.20万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 390 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 634 |
XAISideShift
|
$0.00717 | $0.00735 | $0.00698 | $11.25万 | $1,516.15万 | 1.99% |
| 7 |
BNB币安币
|
$703.77 | $717.87 | $694.00 | $1.40亿 | $919.99亿 | -1.86% |
| 424 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.97 | $58.43 | $53.57 | $35.04万 | $233.03万 | -4.68% |
| 417 |
PEOPLEConstitutionDAO
|
$0.00694 | $0.00722 | $0.00676 | $35.40万 | $3,516.25万 | -1.14% |
| 9 |
TRX波场
|
$0.3248 | $0.343 | $0.3207 | $8,832.63万 | $317.65亿 | -3.31% |
| 408 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 201 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.54 | $50.12 | $47.05 | $97.01万 | $1,952.06万 | -2.12% |
| 54 |
INJInjective
|
$7.084 | $7.44 | $6.86 | $871.77万 | $7.11亿 | -3.48% |
| 496 |
ROBOFabric Protocol
|
$0.00518 | $0.00534 | $0.00495 | $27.29万 | $1,137.10万 | 4.02% |
| 111 |
FLOKIFLOKI
|
$0.00002377 | $0.0000247 | $0.00002273 | $259.57万 | $2.34亿 | 1.84% |
| 628 |
WAXPWAX
|
$0.00439 | $0.00445 | $0.00423 | $11.76万 | $2,044.25万 | 3.54% |
| 612 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 160 |
JSTJUST
|
$0.1382 | $0.13899 | $0.13574 | $136.30万 | $10.98亿 | 0.35% |
| 276 |
ADXheyAura
|
$0.0574 | $0.058 | $0.051 | $65.72万 | $782.81万 | 12.11% |
| 623 |
BELBella Protocol
|
$0.1002 | $0.1025 | $0.0951 | $12.27万 | $785.82万 | 4.92% |
| 10 |
XRPXRP (瑞波币)
|
$1.2476 | $1.27 | $1.23 | $8,384.14万 | $793.93亿 | -0.94% |
| 193 |
GIGGLEGiggle Fund
|
$28.59 | $29.25 | $28.07 | $101.97万 | $2,880.27万 | 0.67% |
| 479 |
RDDTBRDDTB
|
$92.37 | $106.22 | $89.70 | $29.30万 | — | -12.82% |
相关站点
共 40 个
Pyth Network - 币种排行
币安币 - 数字货币市值
KernelDAO - 比特币
Pepe - BTC行情
WBTC - 以太坊ETH价格
Arbitrum - 数字货币市值
Aptos - BTC行情
Blur - 比特币
Aave - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
PAX Gold - 比特币行情
USDC - BTC行情
WBTC - BTC行情
莱特币 - 加密货币行情
比特币 - BTC行情
币安币 - BTC行情
波场 - 数字货币市值
Pendle - 比特币行情
恒星币 - 比特币
THORChain - 币种排行
POL - 比特币
Hyperliquid - 数字货币市值
Nillion - 加密货币行情
比特现金 - 比特币
THORChain - 数字货币市值
LayerZero - 数字货币市值
Zama - 比特币
Artificial - 加密货币行情
瑞波币 - 比特币行情
United Stables - 比特币行情
The Sandbox - 比特币行情
Filecoin - 数字货币市值
MarsCoin - BTC行情
Celo - 比特币行情
First Digital - 以太坊ETH价格
Curve DAO - 数字货币市值
PAX Gold - 比特币
牛来 - BTC行情
EUR - 数字货币市值
恒星币 - 加密货币行情