24H 最高$0.725
24H 最低$0.712
今日开盘$0.719
24H 成交量$9.05万
流通市值$650.46万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.667632
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 311 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 545 |
XAISideShift
|
$0.00705 | $0.00728 | $0.00699 | $11.28万 | $1,538.33万 | -2.08% |
| 7 |
BNB币安币
|
$714.07 | $716.00 | $702.03 | $6,295.41万 | $926.78亿 | 1.19% |
| 645 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.37 | $55.54 | $54.78 | $1.95万 | $235.43万 | 0.86% |
| 414 |
PEOPLEConstitutionDAO
|
$0.00677 | $0.00701 | $0.00675 | $23.27万 | $3,539.25万 | -2.59% |
| 4 |
TRX波场
|
$0.3106 | $0.3219 | $0.302 | $9,101.24万 | $297.02亿 | -2.82% |
| 332 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 278 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.18 | $49.28 | $48.11 | $47.65万 | $1,955.22万 | 1.72% |
| 37 |
INJInjective
|
$7.241 | $7.56 | $7.08 | $634.00万 | $7.50亿 | 2.19% |
| 451 |
ROBOFabric Protocol
|
$0.00501 | $0.00509 | $0.00493 | $19.11万 | $1,116.67万 | 1.01% |
| 266 |
FLOKIFLOKI
|
$0.00002351 | $0.00002371 | $0.00002311 | $50.66万 | $2.27亿 | -0.51% |
| 596 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.00431 | $5.83万 | $2,080.10万 | -2.27% |
| 515 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 151 |
JSTJUST
|
$0.13668 | $0.13855 | $0.13515 | $106.26万 | $11.02亿 | -0.79% |
| 119 |
ADXheyAura
|
$0.0589 | $0.0676 | $0.0566 | $141.90万 | $861.96万 | 3.15% |
| 588 |
BELBella Protocol
|
$0.1006 | $0.1027 | $0.1002 | $6.58万 | $816.94万 | -1.76% |
| 12 |
XRPXRP (瑞波币)
|
$1.255 | $1.26 | $1.25 | $2,850.21万 | $793.02亿 | 0.39% |
| 154 |
GIGGLEGiggle Fund
|
$30 | $30.45 | $28.63 | $102.64万 | $2,901.58万 | 4.60% |
| 673 |
RDDTBRDDTB
|
$93.22 | $93.23 | $92.24 | $7,593.00 | — | 0.82% |
相关站点
共 40 个
USD1 - 数字货币市值
MarsCoin - 币种排行
DODO - 数字货币市值
DODO - 以太坊ETH价格
Stacks - 加密货币行情
狗币 - 数字货币市值
币安币 - 比特币行情
Sophon - 币种排行
达世币 - 比特币
狗币 - 加密货币行情
Hyperliquid - 比特币行情
Initia - 比特币
NFP - 数字货币市值
United Stables - BTC行情
COTI - BTC行情
Celestia - 比特币行情
艾达币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Sei - 数字货币市值
Artificial - 比特币行情
Hyperlane - 比特币行情
Aave - 以太坊ETH价格
Sei - 比特币行情
Aptos - 币种排行
Avalanche - 币种排行
THORChain - 币种排行
RWUSD - BTC行情
zkPass - 比特币行情
Worldcoin - 币种排行
USD1 - 比特币
Solana - BTC行情
Pump.fun - 币种排行
Bittensor - BTC行情
Pudgy Penguins - 比特币
Injective - 以太坊ETH价格
Aave - 币种排行
Amp - 比特币
BEAMX - 数字货币市值
USDC - 加密货币行情
狗币 - 比特币