24H 最高$0.000689
24H 最低$0.000623
今日开盘$0.000655
24H 成交量$76.51万
流通市值$5,713.54万
24H 涨跌额($0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 389 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 634 |
XAISideShift
|
$0.00716 | $0.00735 | $0.00698 | $11.22万 | $1,516.15万 | 2.29% |
| 7 |
BNB币安币
|
$703.76 | $717.87 | $694.00 | $1.39亿 | $919.99亿 | -1.76% |
| 424 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.97 | $58.43 | $53.57 | $34.91万 | $233.03万 | -4.58% |
| 419 |
PEOPLEConstitutionDAO
|
$0.00694 | $0.00722 | $0.00676 | $35.16万 | $3,516.25万 | -0.72% |
| 9 |
TRX波场
|
$0.324 | $0.343 | $0.3207 | $8,728.92万 | $317.65亿 | -3.23% |
| 409 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 199 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.54 | $50.12 | $47.05 | $96.98万 | $1,952.06万 | -2.28% |
| 54 |
INJInjective
|
$7.099 | $7.44 | $6.86 | $871.05万 | $7.11亿 | -3.36% |
| 496 |
ROBOFabric Protocol
|
$0.00519 | $0.00534 | $0.00495 | $27.17万 | $1,137.10万 | 4.22% |
| 111 |
FLOKIFLOKI
|
$0.00002379 | $0.0000247 | $0.00002273 | $259.14万 | $2.34亿 | 2.28% |
| 628 |
WAXPWAX
|
$0.00439 | $0.00445 | $0.00423 | $11.67万 | $2,044.25万 | 3.78% |
| 612 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 160 |
JSTJUST
|
$0.13811 | $0.13899 | $0.13574 | $135.75万 | $10.98亿 | -0.03% |
| 275 |
ADXheyAura
|
$0.0569 | $0.058 | $0.051 | $66.28万 | $782.81万 | 11.13% |
| 623 |
BELBella Protocol
|
$0.1002 | $0.1025 | $0.0951 | $12.26万 | $785.82万 | 5.03% |
| 10 |
XRPXRP (瑞波币)
|
$1.248 | $1.27 | $1.23 | $8,314.10万 | $793.93亿 | -0.76% |
| 195 |
GIGGLEGiggle Fund
|
$28.62 | $29.25 | $28.07 | $100.96万 | $2,880.27万 | 0.95% |
| 477 |
RDDTBRDDTB
|
$92.23 | $106.22 | $89.70 | $29.31万 | — | -12.97% |
相关站点
共 40 个
KernelDAO - 数字货币市值
BEAMX - 加密货币行情
Aave - 比特币
瑞波币 - 数字货币市值
Pepe - 比特币
Polkadot - 数字货币市值
Solana - 数字货币市值
PAX Gold - BTC行情
Celestia - 数字货币市值
比特现金 - 数字货币市值
THORChain - 数字货币市值
Uniswap - 币种排行
Tokamak - 比特币行情
Sky - 以太坊ETH价格
牛来 - 以太坊ETH价格
Official Trump - 数字货币市值
Injective - 比特币行情
Tether Gold - 加密货币行情
Nillion - 加密货币行情
Sei - 比特币行情
Pudgy Penguins - 比特币
Bittensor - 比特币行情
NFP - 币种排行
PAX Gold - 加密货币行情
Celo - 加密货币行情
Arbitrum - BTC行情
MarsCoin - 比特币
Pudgy Penguins - 加密货币行情
THORChain - 币种排行
Bittensor - 加密货币行情
Official Trump - 以太坊ETH价格
比特币
比特币 - BTC行情
Gitcoin - 以太坊ETH价格
World Liberty - 以太坊ETH价格
EUR - 加密货币行情
Aave - BTC行情
PAX Gold - 数字货币市值
以太坊 - BTC行情
Artificial - 币种排行