Applied Materials (bStocks Tok
AMATB · 美元计价
$392.16
-2.97%
≈ ￥2588.26
(-$12.01)
更新于 2026-10-31 12:50:01
24H 最高$408.38
24H 最低$383.74
今日开盘$404.17
24H 成交量$16.60万
流通市值$898.68万
24H 涨跌额(-$12.01)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 398 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 629 |
XAISideShift
|
$0.00716 | $0.00735 | $0.00698 | $11.79万 | $1,516.15万 | 1.85% |
| 7 |
BNB币安币
|
$701.58 | $722.08 | $694.00 | $1.49亿 | $919.99亿 | -2.28% |
| 421 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.99 | $58.47 | $53.57 | $36.36万 | $233.03万 | -5.78% |
| 407 |
PEOPLEConstitutionDAO
|
$0.00695 | $0.00722 | $0.00676 | $38.64万 | $3,516.25万 | -1.00% |
| 9 |
TRX波场
|
$0.3244 | $0.35 | $0.3207 | $1.01亿 | $317.65亿 | -6.03% |
| 417 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 199 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.4 | $50.49 | $47.05 | $101.02万 | $1,952.06万 | -4.14% |
| 55 |
INJInjective
|
$7.064 | $7.45 | $6.86 | $896.12万 | $7.11亿 | -4.22% |
| 486 |
ROBOFabric Protocol
|
$0.00522 | $0.00534 | $0.00495 | $29.29万 | $1,137.10万 | 4.82% |
| 113 |
FLOKIFLOKI
|
$0.00002391 | $0.0000247 | $0.00002273 | $256.44万 | $2.34亿 | 2.53% |
| 628 |
WAXPWAX
|
$0.00441 | $0.00445 | $0.00423 | $11.90万 | $2,044.25万 | 3.52% |
| 616 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 161 |
JSTJUST
|
$0.13829 | $0.13928 | $0.13574 | $138.46万 | $10.98亿 | -0.43% |
| 284 |
ADXheyAura
|
$0.0567 | $0.0578 | $0.051 | $64.48万 | $782.81万 | 11.18% |
| 624 |
BELBella Protocol
|
$0.0996 | $0.1025 | $0.0951 | $12.48万 | $785.82万 | 4.08% |
| 10 |
XRPXRP (瑞波币)
|
$1.2439 | $1.27 | $1.23 | $8,635.69万 | $793.93亿 | -0.68% |
| 192 |
GIGGLEGiggle Fund
|
$28.64 | $29.25 | $28.07 | $108.14万 | $2,880.27万 | 0.14% |
| 478 |
RDDTBRDDTB
|
$92.36 | $106.81 | $89.70 | $29.88万 | — | -13.50% |
相关站点
共 40 个
Pepe - 币种排行
以太坊 - 比特币行情
LayerZero - 数字货币市值
Initia - 加密货币行情
Shiba Inu - 币种排行
First Digital - 以太坊ETH价格
Pyth Network - 加密货币行情
Particle - 比特币
比特币
Bittensor - 加密货币行情
NFP - 数字货币市值
Pudgy Penguins - 比特币行情
比特币 - 以太坊ETH价格
WBTC - 以太坊ETH价格
LayerZero - BTC行情
Optimism - 以太坊ETH价格
Avalanche - 比特币
Pump.fun - 比特币行情
USDC - BTC行情
Polkadot - 数字货币市值
Polkadot - 数字货币市值
狗币 - 加密货币行情
Aave - 以太坊ETH价格
Ripple USD - 比特币
Plasma - 数字货币市值
以太坊 - 比特币
比特现金 - 加密货币行情
Sky - 加密货币行情
Sui - 加密货币行情
Aster - 比特币行情
Optimism - 币种排行
PAX Gold - BTC行情
狗币 - 数字货币市值
Gram - BTC行情
RWUSD - 币种排行
Ondo - 比特币
United Stables - 加密货币行情
牛来 - 比特币
Ondo - 以太坊ETH价格
以太坊 - 数字货币市值