24H 最高$0.05772
24H 最低$0.05246
今日开盘$0.05715
24H 成交量$323.31万
流通市值$5,486.04万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 384 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 630 |
XAISideShift
|
$0.00723 | $0.00735 | $0.00699 | $11.30万 | $1,516.15万 | 2.26% |
| 6 |
BNB币安币
|
$703.5 | $716.05 | $694.00 | $1.37亿 | $919.99亿 | -1.75% |
| 434 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.94 | $58.10 | $53.57 | $33.22万 | $233.03万 | -5.44% |
| 423 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00722 | $0.00676 | $34.38万 | $3,516.25万 | -1.28% |
| 9 |
TRX波场
|
$0.3238 | $0.3409 | $0.3207 | $8,017.67万 | $317.65亿 | -3.05% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 202 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.48 | $50.00 | $47.05 | $93.83万 | $1,952.06万 | -3.04% |
| 53 |
INJInjective
|
$7.141 | $7.41 | $6.86 | $850.98万 | $7.11亿 | -3.37% |
| 492 |
ROBOFabric Protocol
|
$0.00521 | $0.00534 | $0.00495 | $26.62万 | $1,137.10万 | 3.99% |
| 111 |
FLOKIFLOKI
|
$0.000024 | $0.0000247 | $0.00002273 | $257.11万 | $2.34亿 | 3.67% |
| 626 |
WAXPWAX
|
$0.0044 | $0.00445 | $0.00425 | $11.66万 | $2,044.25万 | 3.04% |
| 611 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 162 |
JSTJUST
|
$0.13812 | $0.13898 | $0.13574 | $135.16万 | $10.98亿 | -0.04% |
| 264 |
ADXheyAura
|
$0.0578 | $0.0581 | $0.051 | $68.50万 | $782.81万 | 12.02% |
| 622 |
BELBella Protocol
|
$0.1007 | $0.1025 | $0.0957 | $12.04万 | $785.82万 | 4.68% |
| 10 |
XRPXRP (瑞波币)
|
$1.2476 | $1.27 | $1.23 | $7,855.49万 | $793.93亿 | -1.71% |
| 199 |
GIGGLEGiggle Fund
|
$28.73 | $29.25 | $28.07 | $97.16万 | $2,880.27万 | -0.38% |
| 474 |
RDDTBRDDTB
|
$92.39 | $106.22 | $89.70 | $29.21万 | — | -12.84% |
相关站点
共 40 个
波场 - 数字货币市值
Ripple USD - 比特币
Plasma - 比特币
Gram - BTC行情
Bittensor - 以太坊ETH价格
Sei - 比特币行情
艾达币 - 加密货币行情
恒星币 - BTC行情
United Stables - 数字货币市值
Caldera - 以太坊ETH价格
Caldera - 数字货币市值
USDC - 加密货币行情
Nillion - 以太坊ETH价格
Quant - 比特币
恒星币 - 比特币行情
Gitcoin - 比特币行情
Sui - 币种排行
狗币 - 比特币
USDC - 比特币行情
United Stables - 比特币
Hyperliquid - 比特币行情
KernelDAO - 币种排行
Hedera - 币种排行
Gram - 数字货币市值
Pump.fun - 币种排行
POL - BTC行情
Chainlink - BTC行情
应用链 - 加密货币行情
Prom - 币种排行
Celestia - 加密货币行情
Ethena - 以太坊ETH价格
Hedera - 数字货币市值
狗币 - 比特币行情
RWUSD - 比特币
Artificial - 比特币行情
Alpine F1 - 加密货币行情
Arbitrum - 比特币
Arbitrum - 比特币行情
Chainlink - 比特币行情
Curve DAO - BTC行情