24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,919.54万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 399 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 628 |
XAISideShift
|
$0.00717 | $0.00735 | $0.00698 | $11.99万 | $1,516.15万 | 2.72% |
| 7 |
BNB币安币
|
$703.75 | $722.08 | $694.00 | $1.53亿 | $919.99亿 | -1.96% |
| 425 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.16 | $58.70 | $53.57 | $36.71万 | $233.03万 | -5.68% |
| 406 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00722 | $0.00676 | $39.13万 | $3,516.25万 | 0.29% |
| 9 |
TRX波场
|
$0.3259 | $0.35 | $0.3207 | $1.04亿 | $317.65亿 | -5.15% |
| 420 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 198 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.59 | $50.53 | $47.05 | $105.59万 | $1,952.06万 | -2.98% |
| 55 |
INJInjective
|
$7.146 | $7.45 | $6.86 | $919.04万 | $7.11亿 | -2.50% |
| 482 |
ROBOFabric Protocol
|
$0.00524 | $0.00534 | $0.00494 | $29.70万 | $1,137.10万 | 5.86% |
| 113 |
FLOKIFLOKI
|
$0.0000241 | $0.0000247 | $0.00002273 | $258.43万 | $2.34亿 | 3.84% |
| 627 |
WAXPWAX
|
$0.00442 | $0.00445 | $0.00423 | $12.21万 | $2,044.25万 | 4.49% |
| 618 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 165 |
JSTJUST
|
$0.13851 | $0.13928 | $0.13574 | $138.24万 | $10.98亿 | -0.37% |
| 290 |
ADXheyAura
|
$0.0554 | $0.0578 | $0.0508 | $61.41万 | $782.81万 | 9.06% |
| 625 |
BELBella Protocol
|
$0.1001 | $0.1025 | $0.0951 | $12.52万 | $785.82万 | 5.15% |
| 10 |
XRPXRP (瑞波币)
|
$1.2467 | $1.27 | $1.23 | $8,782.55万 | $793.93亿 | -0.58% |
| 188 |
GIGGLEGiggle Fund
|
$28.85 | $29.25 | $28.07 | $110.73万 | $2,880.27万 | 0.73% |
| 484 |
RDDTBRDDTB
|
$92.29 | $107.04 | $89.70 | $29.50万 | — | -13.25% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Polkadot - 比特币
Pudgy Penguins - 以太坊ETH价格
Initia - 币种排行
Arbitrum - 币种排行
POL - 以太坊ETH价格
波场 - BTC行情
Injective - 币种排行
Starknet - 以太坊ETH价格
Injective - BTC行情
Pudgy Penguins - 币种排行
Sky - 比特币
BEAMX - 以太坊ETH价格
牛来 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Initia - BTC行情
波场 - 比特币行情
Worldcoin - 比特币行情
KernelDAO - 加密货币行情
比特现金 - BTC行情
Initia - 币种排行
Avalanche - 币种排行
恒星币 - 比特币
WBTC - BTC行情
LayerZero - 比特币
Celestia - BTC行情
莱特币 - 币种排行
Pyth Network - 数字货币市值
Nillion - 加密货币行情
Aptos - 比特币
World Liberty - 币种排行
Blur - 币种排行
Sui - 以太坊ETH价格
Bittensor - 加密货币行情
Ondo - 比特币
Curve DAO - 比特币
Injective - 加密货币行情
THORChain - 以太坊ETH价格
EUR - 币种排行
Pyth Network - 加密货币行情