24H 最高$0.04556
24H 最低$0.04281
今日开盘$0.04284
24H 成交量$558.19万
流通市值$3.35亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 399 |
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 629 |
|
$0.00719 | $0.00735 | $0.00698 | $11.82万 | $1,516.15万 | 2.42% |
| 7 |
|
$702.32 | $722.08 | $694.00 | $1.50亿 | $919.99亿 | -2.11% |
| 423 |
|
$55.05 | $58.58 | $53.57 | $36.36万 | $233.03万 | -6.03% |
| 405 |
|
$0.00698 | $0.00722 | $0.00676 | $38.92万 | $3,516.25万 | 0.00% |
| 9 |
|
$0.3232 | $0.35 | $0.3207 | $1.03亿 | $317.65亿 | -6.27% |
| 418 |
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 202 |
|
$48.46 | $50.53 | $47.05 | $100.85万 | $1,952.06万 | -3.94% |
| 55 |
|
$7.079 | $7.45 | $6.86 | $903.04万 | $7.11亿 | -3.74% |
| 482 |
|
$0.00522 | $0.00534 | $0.00494 | $29.61万 | $1,137.10万 | 5.24% |
| 114 |
|
$0.00002398 | $0.0000247 | $0.00002273 | $257.20万 | $2.34亿 | 2.96% |
| 627 |
|
$0.00442 | $0.00445 | $0.00423 | $11.99万 | $2,044.25万 | 3.76% |
| 616 |
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 162 |
|
$0.13844 | $0.13928 | $0.13574 | $137.56万 | $10.98亿 | -0.23% |
| 284 |
|
$0.0562 | $0.0578 | $0.0509 | $64.83万 | $782.81万 | 10.20% |
| 624 |
|
$0.1001 | $0.1025 | $0.0951 | $12.41万 | $785.82万 | 4.60% |
| 10 |
|
$1.2442 | $1.27 | $1.23 | $8,691.08万 | $793.93亿 | -0.80% |
| 192 |
|
$28.82 | $29.25 | $28.07 | $108.67万 | $2,880.27万 | 0.56% |
| 486 |
|
$92.41 | $106.81 | $89.70 | $29.38万 | — | -13.39% |
相关站点
共 40 个
狗币 - BTC行情
Bittensor - 以太坊ETH价格
First Digital - 币种排行
World Liberty - 比特币
Pyth Network - 比特币行情
币安币 - 数字货币市值
Sui - 加密货币行情
瑞波币 - 币种排行
Avalanche - 币种排行
Pyth Network - BTC行情
Celestia - 币种排行
WBTC - 加密货币行情
莱特币 - 币种排行
Aave - 比特币
Ripple USD - 加密货币行情
Tether Gold - 币种排行
恒星币 - 数字货币市值
Eurite - 币种排行
Avalanche - 币种排行
United Stables - 加密货币行情
Aster - BTC行情
EUR - BTC行情
Ondo - 以太坊ETH价格
莱特币 - 币种排行
RWUSD - 币种排行
Blur - 比特币行情
Nillion - 加密货币行情
WBTC - 数字货币市值
Zama - 加密货币行情
Chainlink - 比特币行情
Plasma - 比特币
Blur - BTC行情
Sui - 比特币
Aptos - BTC行情
RWUSD - 数字货币市值
NEAR Protocol - BTC行情
MarsCoin - 比特币
Celo - 数字货币市值
RWUSD - 币种排行
MarsCoin - 数字货币市值