24H 最高$8.14
24H 最低$7.29
今日开盘$7.99
24H 成交量$42.55万
流通市值—
24H 涨跌额(-$0.43)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 402 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 635 |
XAISideShift
|
$0.00722 | $0.00735 | $0.00691 | $11.60万 | $1,516.15万 | 4.49% |
| 6 |
BNB币安币
|
$704.79 | $722.08 | $694.00 | $1.63亿 | $919.99亿 | -0.72% |
| 415 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.07 | $58.70 | $53.57 | $38.62万 | $233.03万 | -4.76% |
| 403 |
PEOPLEConstitutionDAO
|
$0.00706 | $0.00722 | $0.00676 | $39.90万 | $3,516.25万 | 2.32% |
| 9 |
TRX波场
|
$0.325 | $0.3535 | $0.3207 | $1.16亿 | $317.65亿 | -7.72% |
| 426 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 199 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.55 | $50.53 | $47.05 | $106.85万 | $1,952.06万 | -1.80% |
| 54 |
INJInjective
|
$7.192 | $7.45 | $6.86 | $972.88万 | $7.11亿 | 0.45% |
| 483 |
ROBOFabric Protocol
|
$0.00527 | $0.00534 | $0.00486 | $30.14万 | $1,137.10万 | 8.44% |
| 111 |
FLOKIFLOKI
|
$0.00002408 | $0.0000247 | $0.00002273 | $262.86万 | $2.34亿 | 4.97% |
| 628 |
WAXPWAX
|
$0.00442 | $0.00445 | $0.00421 | $12.74万 | $2,044.25万 | 4.49% |
| 618 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 168 |
JSTJUST
|
$0.13781 | $0.1401 | $0.13574 | $142.87万 | $10.98亿 | -0.25% |
| 326 |
ADXheyAura
|
$0.0561 | $0.0578 | $0.0504 | $53.93万 | $782.81万 | 11.31% |
| 629 |
BELBella Protocol
|
$0.1006 | $0.1025 | $0.0944 | $12.32万 | $785.82万 | 6.57% |
| 10 |
XRPXRP (瑞波币)
|
$1.2548 | $1.27 | $1.23 | $9,173.92万 | $793.93亿 | 1.69% |
| 184 |
GIGGLEGiggle Fund
|
$28.86 | $29.25 | $27.86 | $121.89万 | $2,880.27万 | 3.44% |
| 489 |
RDDTBRDDTB
|
$92.33 | $107.04 | $89.70 | $29.47万 | — | -13.61% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
PAX Gold - 比特币行情
Filecoin - 加密货币行情
Optimism - 币种排行
Sei - 币种排行
Shiba Inu - 加密货币行情
Hyperliquid - 加密货币行情
Aptos - 比特币
Sophon - 数字货币市值
Quant - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Blur - 比特币行情
Filecoin - 加密货币行情
狗币 - 数字货币市值
Hedera - 数字货币市值
达世币 - 比特币
Ethena - 币种排行
USD1 - 加密货币行情
NEAR Protocol - 比特币行情
Alpine F1 - 数字货币市值
达世币 - 以太坊ETH价格
QQQB - 数字货币市值
Pendle - 比特币
艾达币 - 比特币
Aster - BTC行情
Arbitrum - BTC行情
恒星币 - 加密货币行情
Ripple USD - 加密货币行情
QQQB - 比特币行情
大零币 - 以太坊ETH价格
应用链 - 比特币
First Digital - 加密货币行情
应用链 - BTC行情
PAX Gold - 加密货币行情
大零币 - 比特币
Particle - 数字货币市值
RWUSD - BTC行情
Pepe - 数字货币市值
Official Trump - 币种排行
Pudgy Penguins - 加密货币行情