24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 411 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 641 |
XAISideShift
|
$0.00723 | $0.00735 | $0.00687 | $11.12万 | $1,516.15万 | 4.48% |
| 5 |
BNB币安币
|
$704.93 | $722.08 | $694.00 | $1.74亿 | $919.99亿 | -1.33% |
| 380 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.14 | $58.70 | $53.57 | $44.52万 | $233.03万 | -4.07% |
| 387 |
PEOPLEConstitutionDAO
|
$0.00704 | $0.00722 | $0.00674 | $43.68万 | $3,516.25万 | 3.68% |
| 9 |
TRX波场
|
$0.323 | $0.3558 | $0.3207 | $1.23亿 | $317.65亿 | -9.09% |
| 431 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 195 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.49 | $50.53 | $47.05 | $114.04万 | $1,952.06万 | -1.32% |
| 56 |
INJInjective
|
$7.174 | $7.45 | $6.86 | $963.88万 | $7.11亿 | 0.90% |
| 486 |
ROBOFabric Protocol
|
$0.00524 | $0.00534 | $0.0048 | $29.93万 | $1,137.10万 | 8.71% |
| 115 |
FLOKIFLOKI
|
$0.00002398 | $0.0000247 | $0.00002255 | $258.97万 | $2.34亿 | 5.36% |
| 625 |
WAXPWAX
|
$0.00441 | $0.00445 | $0.0042 | $13.21万 | $2,044.25万 | 4.26% |
| 618 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 163 |
JSTJUST
|
$0.13754 | $0.1401 | $0.13572 | $154.74万 | $10.98亿 | -1.01% |
| 361 |
ADXheyAura
|
$0.0543 | $0.0548 | $0.0499 | $48.28万 | $782.81万 | 6.68% |
| 629 |
BELBella Protocol
|
$0.1006 | $0.1025 | $0.0941 | $12.44万 | $785.82万 | 6.46% |
| 10 |
XRPXRP (瑞波币)
|
$1.2572 | $1.27 | $1.22 | $9,507.24万 | $793.93亿 | 2.64% |
| 173 |
GIGGLEGiggle Fund
|
$28.88 | $29.25 | $27.41 | $134.18万 | $2,880.27万 | 4.75% |
| 489 |
RDDTBRDDTB
|
$92.46 | $107.04 | $89.70 | $29.87万 | — | -12.70% |
相关站点
共 40 个
Avalanche - BTC行情
Filecoin - 加密货币行情
Solana - 加密货币行情
以太坊 - 币种排行
World Liberty - 数字货币市值
Uniswap - 币种排行
POL - 比特币
Uniswap - BTC行情
Ondo - BTC行情
Filecoin - BTC行情
First Digital - 比特币行情
PAX Gold - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Injective - BTC行情
Gitcoin - BTC行情
Arbitrum - 比特币
USDC - 比特币
EigenCloud - 加密货币行情
World Liberty - BTC行情
USD1 - 以太坊ETH价格
比特币 - 比特币行情
USDC - 加密货币行情
艾达币 - 以太坊ETH价格
瑞波币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Uniswap - 数字货币市值
Pump.fun - 比特币
Sei - 比特币行情
达世币 - 比特币
Shiba Inu - BTC行情
EUR - 比特币
Sei - BTC行情
PAX Gold - 以太坊ETH价格
First Digital - 加密货币行情
Polkadot - BTC行情
比特现金 - BTC行情
Gram - 加密货币行情
Gram - 以太坊ETH价格
Sui - 加密货币行情
以太坊 - 以太坊ETH价格