24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,537.41万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 547 |
XAISideShift
|
$0.00712 | $0.00728 | $0.00699 | $11.06万 | $1,538.33万 | -1.11% |
| 6 |
BNB币安币
|
$714.48 | $716.00 | $702.03 | $6,505.79万 | $926.78亿 | 1.34% |
| 648 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.25 | $55.54 | $54.92 | $1.83万 | $235.43万 | 0.53% |
| 399 |
PEOPLEConstitutionDAO
|
$0.00681 | $0.00701 | $0.0067 | $26.45万 | $3,539.25万 | -2.01% |
| 4 |
TRX波场
|
$0.3108 | $0.3215 | $0.302 | $9,131.78万 | $297.02亿 | -2.30% |
| 331 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 265 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.21 | $49.44 | $48.21 | $50.32万 | $1,955.22万 | 2.03% |
| 39 |
INJInjective
|
$7.229 | $7.56 | $7.10 | $637.41万 | $7.50亿 | 1.09% |
| 446 |
ROBOFabric Protocol
|
$0.00514 | $0.00514 | $0.00494 | $20.03万 | $1,116.67万 | 3.21% |
| 269 |
FLOKIFLOKI
|
$0.00002334 | $0.00002369 | $0.00002311 | $49.13万 | $2.27亿 | -0.77% |
| 596 |
WAXPWAX
|
$0.00433 | $0.00443 | $0.0043 | $5.78万 | $2,080.10万 | -2.26% |
| 514 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 149 |
JSTJUST
|
$0.1373 | $0.13855 | $0.13515 | $106.30万 | $11.02亿 | -0.02% |
| 128 |
ADXheyAura
|
$0.0591 | $0.0676 | $0.0566 | $124.33万 | $861.96万 | 2.78% |
| 616 |
BELBella Protocol
|
$0.1009 | $0.1027 | $0.1002 | $4.37万 | $816.94万 | -0.40% |
| 12 |
XRPXRP (瑞波币)
|
$1.2519 | $1.26 | $1.25 | $3,007.89万 | $793.02亿 | 0.10% |
| 142 |
GIGGLEGiggle Fund
|
$30.27 | $30.59 | $28.70 | $115.38万 | $2,901.58万 | 5.25% |
| 673 |
RDDTBRDDTB
|
$93.28 | $93.43 | $92.24 | $8,578.37 | — | 0.82% |
相关站点
共 40 个
Hyperlane - 加密货币行情
达世币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Renzo - 数字货币市值
Succinct - 数字货币市值
Bittensor - BTC行情
波场 - 加密货币行情
Chainlink - BTC行情
Uniswap - 数字货币市值
艾达币 - BTC行情
Tether Gold - 以太坊ETH价格
波场 - 加密货币行情
USD1 - 比特币行情
MarsCoin - 数字货币市值
First Digital - 比特币
Bittensor - 加密货币行情
RedStone - 比特币行情
Amp - 以太坊ETH价格
PAX Gold - BTC行情
以太坊 - BTC行情
Hyperliquid - 比特币行情
Zama - 比特币
NEAR Protocol - 以太坊ETH价格
EUR - 数字货币市值
BEAMX - 加密货币行情
Amp - 数字货币市值
Hyperlane - 比特币
Renzo - 比特币行情
Starknet - 比特币行情
Gravity - 以太坊ETH价格
Aptos - 加密货币行情
Bubblemaps - 比特币行情
USDC - BTC行情
Bubblemaps - 比特币
Chainlink - 币种排行
Pepe - 币种排行
艾达币 - 比特币行情
Pump.fun - BTC行情
USD1 - 比特币
Aptos - BTC行情