24H 最高$0.28
24H 最低$0.26
今日开盘$0.262
24H 成交量$22.34万
流通市值$379.53万
24H 涨跌额($0.02)
历史最高$36.19
最高日期2021-08-27
历史最低$0.254616
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 411 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 641 |
XAISideShift
|
$0.00722 | $0.00735 | $0.00687 | $11.13万 | $1,516.15万 | 4.34% |
| 5 |
BNB币安币
|
$705.06 | $722.08 | $694.00 | $1.75亿 | $919.99亿 | -1.36% |
| 380 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.08 | $58.70 | $53.57 | $44.72万 | $233.03万 | -4.29% |
| 387 |
PEOPLEConstitutionDAO
|
$0.00704 | $0.00722 | $0.00674 | $43.85万 | $3,516.25万 | 3.53% |
| 9 |
TRX波场
|
$0.3247 | $0.3571 | $0.3207 | $1.24亿 | $317.65亿 | -9.02% |
| 431 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 195 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.49 | $50.53 | $47.05 | $114.04万 | $1,952.06万 | -1.60% |
| 56 |
INJInjective
|
$7.155 | $7.45 | $6.86 | $967.68万 | $7.11亿 | 0.25% |
| 490 |
ROBOFabric Protocol
|
$0.00523 | $0.00534 | $0.0048 | $29.83万 | $1,137.10万 | 8.06% |
| 116 |
FLOKIFLOKI
|
$0.00002394 | $0.0000247 | $0.00002255 | $259.85万 | $2.34亿 | 5.37% |
| 624 |
WAXPWAX
|
$0.00442 | $0.00445 | $0.0042 | $13.28万 | $2,044.25万 | 4.25% |
| 618 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 163 |
JSTJUST
|
$0.13761 | $0.1401 | $0.13572 | $155.68万 | $10.98亿 | -1.45% |
| 358 |
ADXheyAura
|
$0.0545 | $0.0548 | $0.0499 | $48.50万 | $782.81万 | 7.50% |
| 629 |
BELBella Protocol
|
$0.1006 | $0.1025 | $0.0941 | $12.66万 | $785.82万 | 6.46% |
| 10 |
XRPXRP (瑞波币)
|
$1.257 | $1.27 | $1.22 | $9,540.72万 | $793.93亿 | 2.59% |
| 172 |
GIGGLEGiggle Fund
|
$28.84 | $29.25 | $27.41 | $137.02万 | $2,880.27万 | 4.49% |
| 487 |
RDDTBRDDTB
|
$92.46 | $107.04 | $89.70 | $29.88万 | — | -12.63% |
相关站点
共 40 个
艾达币 - 币种排行
Gitcoin - 以太坊ETH价格
Blur - 币种排行
PAX Gold - 加密货币行情
Celestia - 数字货币市值
币安币 - 加密货币行情
Pyth Network - 数字货币市值
Tether Gold - 比特币行情
Sky - 以太坊ETH价格
Aave - 数字货币市值
Celestia - 加密货币行情
Internet - 加密货币行情
Tether Gold - 比特币
Celestia - BTC行情
瑞波币 - 比特币行情
Plasma - BTC行情
Polkadot - 加密货币行情
Shiba Inu - 加密货币行情
Bittensor - 比特币行情
POL - 比特币
Ethena - 比特币
Ethena - 币种排行
Zama - 比特币
Ethena USDe - 币种排行
Chainlink - 比特币
Pyth Network - 以太坊ETH价格
PAX Gold - 币种排行
Ethena USDe - 以太坊ETH价格
LayerZero - BTC行情
莱特币 - BTC行情
Arbitrum - 比特币
Avalanche - BTC行情
RWUSD - 币种排行
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 比特币
Celo - 比特币
WBTC - 比特币行情
WBTC - 比特币
Optimism - 加密货币行情
Pyth Network - 比特币