24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,317.80万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 416 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 638 |
XAISideShift
|
$0.00724 | $0.00735 | $0.00679 | $11.79万 | $1,516.15万 | 6.00% |
| 5 |
BNB币安币
|
$707.41 | $722.08 | $694.00 | $1.91亿 | $919.99亿 | 1.06% |
| 379 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.25 | $58.70 | $53.57 | $46.20万 | $233.03万 | -2.35% |
| 380 |
PEOPLEConstitutionDAO
|
$0.00712 | $0.00722 | $0.00668 | $46.19万 | $3,516.25万 | 5.33% |
| 9 |
TRX波场
|
$0.3229 | $0.3599 | $0.3207 | $1.28亿 | $317.65亿 | -9.53% |
| 435 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 201 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.57 | $50.53 | $47.05 | $118.08万 | $1,952.06万 | -0.47% |
| 54 |
INJInjective
|
$7.201 | $7.45 | $6.86 | $1,025.13万 | $7.11亿 | 2.86% |
| 484 |
ROBOFabric Protocol
|
$0.00524 | $0.00534 | $0.00475 | $31.19万 | $1,137.10万 | 8.94% |
| 120 |
FLOKIFLOKI
|
$0.00002403 | $0.0000247 | $0.00002214 | $274.30万 | $2.34亿 | 8.24% |
| 612 |
WAXPWAX
|
$0.00443 | $0.00445 | $0.0042 | $15.04万 | $2,044.25万 | 4.48% |
| 621 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 167 |
JSTJUST
|
$0.13753 | $0.14138 | $0.13572 | $158.55万 | $10.98亿 | -2.45% |
| 354 |
ADXheyAura
|
$0.0547 | $0.0547 | $0.0494 | $50.47万 | $782.81万 | 9.40% |
| 618 |
BELBella Protocol
|
$0.101 | $0.1025 | $0.0928 | $14.39万 | $785.82万 | 7.56% |
| 10 |
XRPXRP (瑞波币)
|
$1.2559 | $1.27 | $1.20 | $1.01亿 | $793.93亿 | 4.04% |
| 171 |
GIGGLEGiggle Fund
|
$28.99 | $29.25 | $26.82 | $151.20万 | $2,880.27万 | 6.23% |
| 492 |
RDDTBRDDTB
|
$92.81 | $107.04 | $89.70 | $30.31万 | — | -11.69% |
相关站点
共 40 个
PAX Gold - 币种排行
达世币 - 数字货币市值
Ripple USD - 比特币行情
QQQB - 币种排行
QQQB - 比特币行情
Aave - 加密货币行情
Tether Gold - 加密货币行情
以太坊 - 以太坊ETH价格
Tether Gold - BTC行情
Quant - 数字货币市值
Initia - 数字货币市值
Celestia - BTC行情
Ripple USD - 以太坊ETH价格
MarsCoin - 比特币行情
NFP - 币种排行
KernelDAO - 比特币
Sophon - 加密货币行情
Hedera - BTC行情
Solana - BTC行情
瑞波币 - BTC行情
Optimism - 比特币行情
牛来 - 比特币
狗币 - 以太坊ETH价格
币安币 - BTC行情
Eurite - 数字货币市值
应用链 - 比特币行情
THORChain - BTC行情
达世币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Ondo - 以太坊ETH价格
Pendle - 加密货币行情
WBTC - 比特币行情
Pyth Network - 加密货币行情
Pendle - 比特币
Plasma - 数字货币市值
USDC - BTC行情
Polkadot - 数字货币市值
EigenCloud - BTC行情
Pump.fun - 比特币
Pudgy Penguins - 以太坊ETH价格